Free Trial

Build-A-Bear Workshop (BBW) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BBW Stock Alerts
$28.72
-1.23 (-4.11%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Build-A-Bear Workshop Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
+2.57%
3 Month
Performance
+31.14%
6 Month
Performance
+14.19%
Year-To-Date
Performance
+24.92%
1 Year
Performance
+30.31%
Receive BBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build-A-Bear Workshop and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BBW Stock Chart for Monday, May, 6, 2024

BBW Chart by TradingView

Build-A-Bear Workshop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$29.95$28.72
-4.11%		$30.24$28.72210,888 shs$401.51 million
05/03/2024$30.09$29.96
-0.43%		$30.75$29.77152,438 shs$418.84 million
05/02/2024$29.66$30.09
+1.45%		$30.59$29.49238,418 shs$420.66 million
05/01/2024$30.15$29.66
-1.63%		$30.37$29.45195,491 shs$414.65 million
04/30/2024$30.43$30.15
-0.90%		$30.86$30.15288,022 shs$421.50 million
04/29/2024$29.79$30.43
+2.13%		$30.63$29.89173,881 shs$425.34 million
04/26/2024$29.26$29.81
+1.88%		$29.85$29.13180,857 shs$416.74 million
04/25/2024$29.76$29.26
-1.68%		$29.74$29.15164,033 shs$409.06 million
04/24/2024$29.29$29.76
+1.60%		$29.77$29.14174,537 shs$416.05 million
04/23/2024$28.80$29.29
+1.70%		$29.58$28.93149,234 shs$409.47 million
04/22/2024$28.19$28.80
+2.16%		$29.05$28.20142,815 shs$402.62 million
04/19/2024$27.55$28.19
+2.32%		$28.25$27.41135,413 shs$403.40 million
04/18/2024$27.32$27.55
+0.84%		$27.62$27.35135,605 shs$394.24 million
04/17/2024$27.47$27.32
-0.55%		$27.71$27.32133,541 shs$390.95 million
04/16/2024$27.58$27.47
-0.40%		$27.84$27.46127,802 shs$393.10 million
04/15/2024$27.80$27.58
-0.79%		$28.15$27.46160,932 shs$394.67 million
04/12/2024$28.15$27.77
-1.35%		$28.36$27.65223,514 shs$397.39 million
04/11/2024$28.45$28.15
-1.05%		$28.52$28.0193,563 shs$402.83 million
04/10/2024$28.72$28.45
-0.94%		$28.69$28.29118,385 shs$407.12 million
04/09/2024$28.77$28.72
-0.17%		$28.92$28.50111,683 shs$410.98 million
04/08/2024$28.00$28.77
+2.75%		$29.03$28.17124,618 shs$411.58 million
04/05/2024$28.04$28.00
-0.12%		$28.20$27.84121,058 shs$400.68 million
04/04/2024$28.76$28.04
-2.52%		$28.86$27.92185,048 shs$401.07 million
04/03/2024$29.16$28.76
-1.37%		$29.29$28.67165,796 shs$411.56 million
04/02/2024$29.64$29.16
-1.62%		$30.05$29.08184,131 shs$417.28 million
04/01/2024$29.87$29.64
-0.77%		$30.37$29.62166,929 shs$424.15 million
03/29/2024$29.84$29.87
+0.10%		$30.23$29.74130,317 shs$427.44 million
03/28/2024$29.73$29.84
+0.37%		$30.23$29.75130,312 shs$427.01 million
03/27/2024$29.63$29.73
+0.34%		$30.14$29.53133,076 shs$425.44 million
03/26/2024$29.20$29.63
+1.47%		$29.91$29.38127,016 shs$424.01 million
03/25/2024$28.79$29.20
+1.42%		$29.37$28.77119,030 shs$417.85 million
03/22/2024$28.85$28.79
-0.21%		$28.93$28.53148,896 shs$411.99 million
03/21/2024$29.19$28.85
-1.16%		$29.22$28.53159,430 shs$412.84 million
03/20/2024$28.95$29.19
+0.85%		$29.35$28.62155,267 shs$417.71 million
03/19/2024$28.91$28.95
+0.12%		$29.16$28.45332,580 shs$414.09 million
03/18/2024$29.96$28.91
-3.50%		$29.96$28.82346,901 shs$413.70 million
03/15/2024$29.02$29.98
+3.31%		$30.39$28.83685,174 shs$429.01 million
03/14/2024$24.97$29.02
+16.24%		$30.25$26.441.57 million shs$415.16 million
03/13/2024$24.50$24.97
+1.90%		$25.12$24.44499,199 shs$357.25 million
03/12/2024$24.38$24.50
+0.49%		$24.56$24.23180,978 shs$350.60 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$24.17$24.38
+0.87%		$24.40$23.89193,304 shs$348.88 million
03/08/2024$24.08$24.19
+0.46%		$24.44$24.03196,087 shs$346.16 million
03/07/2024$23.53$24.08
+2.34%		$24.09$23.49180,162 shs$344.59 million
03/06/2024$23.87$23.53
-1.42%		$24.12$23.22182,095 shs$336.71 million
03/05/2024$23.86$23.87
+0.04%		$23.98$23.57137,786 shs$341.58 million
03/04/2024$23.94$23.86
-0.33%		$24.21$23.71169,218 shs$341.44 million
03/01/2024$23.94$23.94$24.19$23.74122,405 shs$342.58 million
02/29/2024$23.91$23.94
+0.13%		$24.51$23.87140,336 shs$342.49 million
02/28/2024$23.86$23.91
+0.21%		$24.13$23.60115,727 shs$342.15 million
02/27/2024$23.77$23.86
+0.38%		$24.47$23.76157,650 shs$341.44 million
02/26/2024$23.34$23.77
+1.84%		$23.87$23.41146,744 shs$340.15 million
02/23/2024$22.88$23.35
+2.08%		$23.41$22.80134,307 shs$334.14 million
02/22/2024$22.59$22.88
+1.26%		$23.06$22.64141,600 shs$327.34 million
02/21/2024$23.08$22.59
-2.12%		$23.20$22.50147,330 shs$323.26 million
02/20/2024$22.83$23.08
+1.10%		$23.30$22.68174,836 shs$330.28 million
02/19/2024$22.83$22.83$22.86$22.33214,900 shs$326.70 million
02/16/2024$22.69$22.83
+0.62%		$22.86$22.33214,908 shs$326.70 million
02/15/2024$22.12$22.69
+2.58%		$22.75$22.04198,080 shs$324.60 million
02/14/2024$21.89$22.12
+1.05%		$22.15$21.64148,179 shs$316.54 million
02/13/2024$22.57$21.89
-3.01%		$22.39$21.63203,459 shs$313.25 million
02/12/2024$22.56$22.57
+0.04%		$23.04$22.48232,077 shs$322.98 million
02/09/2024$22.13$22.57
+1.99%		$22.59$21.97122,778 shs$322.98 million
02/08/2024$21.78$22.13
+1.61%		$22.22$21.69105,537 shs$316.68 million
02/07/2024$21.90$21.78
-0.55%		$22.00$21.60166,954 shs$311.67 million
02/06/2024$22.47$21.90
-2.54%		$22.59$21.67325,179 shs$313.39 million
02/05/2024$22.72$22.47
-1.10%		$22.59$22.10307,248 shs$321.46 million

Related Companies:
This page (NYSE:BBW) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing