Free Trial

Lands' End (LE) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free LE Stock Alerts
$13.64
-0.04 (-0.29%)
(As of 10:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lands' End Stock Price Performance

5 Day
Performance
+4.84%
1 Month
Performance
+20.60%
3 Month
Performance
+44.95%
6 Month
Performance
+123.24%
Year-To-Date
Performance
+42.68%
1 Year
Performance
+95.98%
Receive LE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lands' End and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

LE Stock Chart for Wednesday, May, 1, 2024

LE Chart by TradingView

Lands' End Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$13.93$13.68
-1.79%		$13.90$13.19109,308 shs$430.78 million
04/29/2024$13.01$13.93
+7.07%		$13.98$13.11124,093 shs$438.68 million
04/26/2024$13.04$13.01
-0.23%		$13.43$12.91200,018 shs$409.69 million
04/25/2024$13.10$13.04
-0.46%		$13.20$12.57175,003 shs$410.63 million
04/24/2024$13.73$13.10
-4.59%		$13.89$12.94156,528 shs$412.52 million
04/23/2024$13.16$13.73
+4.33%		$13.95$13.05190,932 shs$432.36 million
04/22/2024$12.77$13.16
+3.05%		$13.35$12.66182,893 shs$414.41 million
04/19/2024$12.90$12.77
-1.01%		$13.06$12.54120,809 shs$402.13 million
04/18/2024$12.84$12.90
+0.47%		$13.10$12.64116,170 shs$406.22 million
04/17/2024$12.68$12.84
+1.30%		$13.11$12.67123,816 shs$404.33 million
04/16/2024$12.31$12.68
+2.97%		$12.84$11.93131,360 shs$399.14 million
04/15/2024$12.87$12.31
-4.35%		$12.72$12.19125,593 shs$387.67 million
04/12/2024$12.93$12.87
-0.46%		$13.02$12.26195,251 shs$405.28 million
04/11/2024$12.22$12.93
+5.81%		$12.95$11.98169,138 shs$407.19 million
04/10/2024$12.26$12.22
-0.33%		$12.27$11.68167,140 shs$384.83 million
04/09/2024$11.07$12.26
+10.75%		$12.30$10.91185,700 shs$386.07 million
04/08/2024$11.19$11.07
-1.07%		$11.89$11.01172,218 shs$348.59 million
04/05/2024$11.00$11.19
+1.73%		$11.69$10.92179,532 shs$351.93 million
04/04/2024$11.19$11.00
-1.70%		$11.71$10.97157,109 shs$345.95 million
04/03/2024$11.98$11.19
-6.59%		$11.73$11.07157,645 shs$351.93 million
04/02/2024$11.31$11.98
+5.92%		$12.18$11.07196,104 shs$376.77 million
04/01/2024$10.89$11.31
+3.86%		$11.70$10.83227,867 shs$355.70 million
03/29/2024$10.89$10.89$11.32$10.60353,749 shs$342.49 million
03/28/2024$10.04$10.89
+8.47%		$11.32$10.61353,749 shs$342.49 million
03/27/2024$9.30$10.04
+7.96%		$10.80$9.84354,656 shs$315.76 million
03/26/2024$9.00$9.30
+3.33%		$9.33$8.5398,807 shs$292.49 million
03/25/2024$8.42$9.00
+6.89%		$9.10$8.5154,907 shs$283.05 million
03/22/2024$8.04$8.42
+4.73%		$8.68$8.0129,050 shs$264.81 million
03/21/2024$8.15$8.04
-1.35%		$8.23$7.7775,899 shs$252.86 million
03/20/2024$7.97$8.15
+2.26%		$8.18$7.8729,836 shs$256.32 million
03/19/2024$8.04$7.97
-0.87%		$8.18$7.6437,959 shs$250.66 million
03/18/2024$8.60$8.04
-6.51%		$8.56$8.0149,714 shs$252.86 million
03/15/2024$8.61$8.60
-0.12%		$9.15$8.41221,400 shs$270.47 million
03/14/2024$9.05$8.61
-4.86%		$9.05$8.3935,987 shs$270.78 million
03/13/2024$9.00$9.05
+0.56%		$9.23$8.9126,499 shs$284.62 million
03/12/2024$9.23$9.00
-2.49%		$9.24$8.8638,590 shs$283.05 million
03/11/2024$9.29$9.23
-0.65%		$9.33$9.0221,312 shs$292.13 million
03/08/2024$9.29$9.29$9.48$9.1022,341 shs$292.17 million
03/07/2024$9.37$9.29
-0.85%		$9.48$9.0826,723 shs$292.17 million
03/06/2024$9.30$9.37
+0.75%		$9.61$9.2546,672 shs$294.69 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/05/2024$9.62$9.30
-3.33%		$9.71$9.2520,978 shs$292.49 million
03/04/2024$9.72$9.62
-1.03%		$9.88$9.4225,245 shs$302.55 million
03/01/2024$9.73$9.72
-0.10%		$9.90$9.5323,578 shs$305.69 million
02/29/2024$9.52$9.73
+2.21%		$9.96$9.6631,489 shs$306.01 million
02/28/2024$9.79$9.52
-2.76%		$9.79$9.4717,830 shs$299.40 million
02/27/2024$9.29$9.79
+5.38%		$10.01$9.4020,952 shs$307.90 million
02/26/2024$9.28$9.29
+0.11%		$9.58$9.2825,081 shs$292.13 million
02/23/2024$9.15$9.28
+1.42%		$9.32$9.0514,612 shs$291.86 million
02/22/2024$9.47$9.15
-3.38%		$9.43$9.0042,996 shs$287.77 million
02/21/2024$9.58$9.47
-1.15%		$9.62$9.2528,277 shs$297.83 million
02/20/2024$9.77$9.58
-1.94%		$9.90$9.3940,988 shs$301.29 million
02/19/2024$9.77$9.77$10.17$9.5859,600 shs$307.27 million
02/16/2024$9.77$9.77$10.16$9.5859,611 shs$307.27 million
02/15/2024$8.95$9.77
+9.16%		$9.80$8.9585,325 shs$307.27 million
02/14/2024$8.50$8.95
+5.29%		$9.01$8.6031,747 shs$281.48 million
02/13/2024$9.10$8.50
-6.59%		$8.90$8.4647,898 shs$267.33 million
02/12/2024$8.80$9.10
+3.41%		$9.31$8.8559,706 shs$286.20 million
02/09/2024$8.75$8.80
+0.57%		$9.11$8.7634,313 shs$276.76 million
02/08/2024$8.85$8.75
-1.13%		$8.99$8.6246,028 shs$275.19 million
02/07/2024$9.75$8.85
-9.23%		$9.79$8.8366,880 shs$278.33 million
02/06/2024$9.41$9.75
+3.61%		$9.75$9.4225,698 shs$306.64 million
02/05/2024$9.29$9.41
+1.29%		$9.41$9.0064,620 shs$295.94 million
02/02/2024$9.41$9.29
-1.28%		$9.58$9.2726,871 shs$292.13 million
02/01/2024$9.47$9.41
-0.63%		$9.53$8.9934,921 shs$295.94 million
01/31/2024$9.58$9.47
-1.15%		$9.60$9.2982,967 shs$297.83 million
01/30/2024$9.29$9.58
+3.12%		$9.74$9.4034,360 shs$301.29 million

Related Companies:
This page (NASDAQ:LE) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold