Free Trial

Companhia Brasileira De Distribuicao (CBD) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free CBD Stock Alerts
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Companhia Brasileira De Distribuicao Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Brasileira De Distribuicao and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

CBD Stock Chart for Thursday, May, 2, 2024

CBD Chart by TradingView

Companhia Brasileira De Distribuicao Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.45$0.45$0.46$0.4580,300 shs$119.91 million
04/30/2024$0.45$0.45$0.46$0.4580,300 shs$119.91 million
04/29/2024N/A$0.45$0.46$0.4580,300 shs$119.91 million
04/18/2024$0.46$0.45
-3.05%		$0.46$0.4576,349 shs$119.91 million
04/17/2024$0.46$0.46
+0.75%		$0.48$0.4573,007 shs$123.68 million
04/16/2024$0.47$0.46
-3.06%		$0.48$0.45111,656 shs$122.76 million
04/15/2024$0.50$0.47
-5.98%		$0.50$0.46714,956 shs$126.64 million
04/12/2024$0.52$0.50
-3.38%		$0.53$0.5077,675 shs$134.73 million
04/11/2024$0.52$0.52
-0.79%		$0.53$0.50338,737 shs$139.44 million
04/10/2024$0.53$0.52
-1.77%		$0.55$0.50299,365 shs$140.55 million
04/09/2024$0.51$0.53
+3.65%		$0.54$0.52499,666 shs$143.08 million
04/08/2024$0.52$0.51
-2.14%		$0.55$0.51305,540 shs$138.04 million
04/05/2024$0.56$0.52
-6.50%		$0.56$0.52802,586 shs$141.06 million
04/04/2024$0.57$0.56
-1.72%		$0.60$0.55157,280 shs$150.87 million
04/03/2024$0.63$0.57
-9.57%		$0.58$0.56344,804 shs$153.51 million
04/02/2024$0.56$0.63
+12.50%		$0.63$0.57309,243 shs$169.75 million
04/01/2024$0.63$0.56
-11.11%		$0.63$0.56463,576 shs$150.89 million
03/29/2024$0.63$0.63
-0.06%		$0.65$0.63144,937 shs$169.75 million
03/28/2024$0.64$0.63
-1.82%		$0.65$0.63144,919 shs$169.86 million
03/27/2024$0.63$0.64
+1.57%		$0.67$0.6397,392 shs$173.01 million
03/26/2024$0.63$0.63
+0.88%		$0.65$0.6347,050 shs$170.35 million
03/25/2024$0.63$0.63
-0.93%		$0.65$0.6272,990 shs$168.87 million
03/22/2024$0.64$0.63
-1.08%		$0.65$0.63422,721 shs$169.78 million
03/21/2024$0.66$0.64
-3.54%		$0.67$0.64278,943 shs$171.64 million
03/20/2024$0.64$0.66
+3.16%		$0.68$0.65142,806 shs$177.95 million
03/19/2024$0.61$0.64
+4.95%		$0.65$0.62152,910 shs$172.50 million
03/18/2024$0.62$0.61
-2.12%		$0.66$0.61311,138 shs$164.36 million
03/15/2024$0.65$0.64
-1.23%		$0.66$0.64254,512 shs$173.18 million
03/14/2024$0.66$0.65
-0.88%		$0.69$0.64312,471 shs$175.33 million
03/13/2024$0.69$0.66
-5.44%		$0.69$0.65365,434 shs$176.89 million
03/12/2024$0.72$0.69
-3.57%		$0.72$0.67409,097 shs$187.08 million
03/11/2024$0.73$0.72
-1.23%		$0.73$0.70166,821 shs$194.01 million
03/08/2024$0.74$0.73
-1.67%		$0.74$0.7233,779 shs$196.43 million
03/07/2024$0.72$0.74
+3.69%		$0.76$0.71479,610 shs$199.77 million
03/06/2024$0.66$0.72
+8.51%		$0.72$0.67235,054 shs$192.66 million
03/05/2024$0.69$0.66
-4.98%		$0.70$0.66498,337 shs$177.54 million
03/04/2024$0.74$0.69
-5.66%		$0.72$0.69412,853 shs$186.84 million
03/01/2024$0.76$0.74
-3.78%		$0.75$0.73120,235 shs$198.05 million
02/29/2024$0.83$0.76
-7.75%		$0.82$0.75206,932 shs$205.83 million
02/28/2024$0.76$0.83
+8.26%		$0.83$0.76224,974 shs$223.13 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
02/27/2024$0.69$0.76
+11.66%		$0.77$0.71334,680 shs$206.10 million
02/26/2024$0.71$0.69
-3.99%		$0.73$0.68248,810 shs$184.57 million
02/23/2024$0.75$0.71
-4.34%		$0.75$0.71179,570 shs$192.25 million
02/22/2024$0.81$0.75
-7.56%		$0.79$0.75153,903 shs$200.98 million
02/21/2024$0.74$0.81
+8.79%		$0.81$0.77162,556 shs$217.42 million
02/20/2024$0.72$0.74
+2.73%		$0.77$0.74162,398 shs$199.85 million
02/19/2024$0.72$0.72$0.74$0.7061,900 shs$194.54 million
02/16/2024$0.72$0.74
+1.91%		$0.74$0.7161,920 shs$198.80 million
02/15/2024$0.72$0.72
+0.51%		$0.74$0.7262,167 shs$195.08 million
02/14/2024$0.66$0.72
+9.12%		$0.73$0.67315,886 shs$194.09 million
02/13/2024$0.72$0.66
-8.24%		$0.75$0.6387,434 shs$177.86 million
02/12/2024$0.73$0.72
-1.59%		$0.74$0.7041,696 shs$193.84 million
02/09/2024$0.73$0.73
+0.49%		$0.77$0.72222,335 shs$196.97 million
02/08/2024$0.74$0.73
-1.03%		$0.76$0.73135,214 shs$196.00 million
02/07/2024$0.75$0.74
-2.01%		$0.76$0.72207,900 shs$198.05 million
02/06/2024$0.74$0.75
+1.30%		$0.79$0.75129,306 shs$202.12 million
02/05/2024$0.77$0.74
-3.23%		$0.76$0.7397,316 shs$199.53 million
02/02/2024$0.78$0.77
-1.54%		$0.79$0.7758,023 shs$208.15 million
02/01/2024$0.73$0.78
+6.95%		$0.80$0.7388,689 shs$211.41 million

Related Companies:
This page (NYSE:CBD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press