America's Car-Mart (CRMT) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free CRMT Stock Alerts $57.24 -1.21 (-2.07%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media America's Car-Mart Stock Price Performance5 Day Performance-1.09%1 Month Performance-8.66%3 Month Performance-9.21%6 Month Performance-14.63%Year-To-Date Performance-24.46%1 Year Performance-27.86% Receive CRMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for America's Car-Mart and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report CRMT Stock Chart for Wednesday, May, 1, 2024 CRMT Chart by TradingView America's Car-Mart Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$58.45$57.24-2.07%$57.71$56.9926,641 shs$365.76 million04/29/2024$57.87$58.45+1.00%$58.58$57.8430,549 shs$373.50 million04/26/2024$56.72$57.87+2.03%$59.09$57.4062,944 shs$369.79 million04/25/2024$58.41$56.72-2.89%$57.18$55.8273,784 shs$362.44 million04/24/2024$58.72$58.41-0.53%$58.91$57.9438,547 shs$373.24 million04/23/2024$56.85$58.72+3.29%$59.20$57.3944,274 shs$375.22 million Get the Latest News and Ratings for CRMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for America's Car-Mart and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$58.24$56.85-2.39%$58.39$56.7845,883 shs$363.27 million04/19/2024$56.16$58.24+3.70%$58.35$55.8776,394 shs$372.27 million04/18/2024$56.24$56.16-0.14%$57.73$56.0554,922 shs$358.86 million04/17/2024$56.60$56.24-0.64%$56.91$55.5143,227 shs$359.37 million04/16/2024$55.54$56.60+1.91%$56.95$55.0091,228 shs$361.67 million04/15/2024$56.66$55.54-1.98%$56.55$55.03114,242 shs$354.90 million04/12/2024$59.01$56.66-3.98%$59.64$56.5975,620 shs$362.06 million04/11/2024$59.38$59.01-0.62%$60.43$56.62149,425 shs$377.07 million04/10/2024$63.52$59.38-6.52%$60.00$57.74263,650 shs$379.44 million04/09/2024$61.20$63.52+3.79%$63.52$60.3173,818 shs$405.89 million04/08/2024$59.03$61.20+3.68%$62.67$59.71117,014 shs$391.07 million04/05/2024$58.64$59.03+0.67%$60.01$58.0087,297 shs$377.32 million04/04/2024$60.56$58.64-3.17%$61.42$57.64111,959 shs$374.71 million04/03/2024$61.48$60.56-1.50%$61.52$59.7272,469 shs$386.98 million04/02/2024$62.67$61.48-1.90%$61.68$60.0773,713 shs$392.86 million04/01/2024$63.87$62.67-1.88%$63.78$62.1555,328 shs$400.46 million03/29/2024$63.87$63.87$65.09$62.7056,364 shs$408.13 million03/28/2024$62.90$63.87+1.54%$65.09$62.7056,364 shs$408.13 million03/27/2024$62.30$62.90+0.96%$64.13$62.6065,945 shs$401.93 million03/26/2024$62.52$62.30-0.35%$63.13$60.8784,045 shs$398.10 million03/25/2024$61.15$62.52+2.24%$63.17$60.6677,611 shs$399.50 million03/22/2024$65.71$61.15-6.94%$65.40$60.50140,462 shs$390.75 million03/21/2024$63.67$65.71+3.20%$66.68$64.33113,786 shs$419.89 million03/20/2024$61.65$63.67+3.28%$64.01$61.19106,450 shs$406.98 million03/19/2024$60.24$61.65+2.34%$61.66$59.5192,469 shs$393.94 million03/18/2024$62.49$60.24-3.60%$63.16$58.78212,443 shs$384.93 million03/15/2024$60.61$62.49+3.11%$64.31$59.841.38 million shs$399.44 million03/14/2024$62.78$60.61-3.46%$62.75$59.80151,565 shs$387.27 million03/13/2024$63.17$62.78-0.62%$64.39$62.00120,916 shs$401.16 million03/12/2024$65.77$63.17-3.95%$65.96$63.01147,147 shs$403.66 million03/11/2024$66.50$65.77-1.10%$65.82$61.77192,584 shs$420.27 million03/08/2024$62.30$66.50+6.74%$74.10$64.24496,726 shs$424.94 million03/07/2024$60.75$62.30+2.55%$63.60$60.69194,053 shs$398.10 million03/06/2024$62.55$60.75-2.88%$63.13$59.64211,236 shs$388.38 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/05/2024$64.18$62.55-2.54%$64.57$62.46159,505 shs$399.69 million03/04/2024$67.69$64.18-5.19%$65.59$62.03283,207 shs$410.11 million03/01/2024$67.34$67.69+0.52%$69.11$66.2776,804 shs$432.74 million02/29/2024$66.88$67.34+0.69%$69.23$66.7975,845 shs$430.30 million02/28/2024$67.72$66.88-1.24%$68.01$66.07107,788 shs$427.36 million02/27/2024$64.47$67.72+5.04%$68.21$64.9682,327 shs$432.73 million02/26/2024$64.43$64.47+0.06%$66.19$63.4361,995 shs$411.96 million02/23/2024$64.01$64.43+0.66%$64.89$62.81122,493 shs$411.71 million02/22/2024$64.38$64.01-0.57%$65.28$62.79107,852 shs$409.02 million02/21/2024$62.18$64.38+3.54%$65.47$62.2367,702 shs$411.58 million02/20/2024$62.62$62.18-0.70%$62.18$60.3578,564 shs$397.33 million02/19/2024$62.62$62.62$64.72$62.6158,600 shs$400.14 million02/16/2024$65.53$62.62-4.44%$64.72$62.6158,689 shs$400.14 million02/15/2024$65.91$65.53-0.58%$66.97$64.7071,971 shs$418.74 million02/14/2024$62.87$65.91+4.84%$66.39$63.0073,751 shs$421.17 million02/13/2024$69.42$62.87-9.44%$66.30$61.9576,614 shs$401.74 million02/12/2024$65.82$69.42+5.47%$71.21$66.8193,886 shs$443.59 million02/09/2024$62.50$65.82+5.31%$67.04$62.7169,591 shs$420.59 million02/08/2024$61.12$62.50+2.26%$63.45$60.42125,215 shs$399.38 million02/07/2024$60.89$61.12+0.38%$62.49$60.2686,427 shs$390.56 million02/06/2024$62.29$60.89-2.25%$63.12$60.5651,941 shs$389.27 million02/05/2024$62.25$62.29+0.06%$62.52$57.61145,330 shs$398.03 million02/02/2024$63.05$62.25-1.27%$62.56$60.1751,087 shs$397.78 million02/01/2024$60.89$63.05+3.55%$64.44$59.7767,910 shs$389.26 million01/31/2024$62.86$60.89-3.13%$63.92$60.89138,830 shs$389.09 million01/30/2024$64.70$62.86-2.84%$64.49$62.3053,869 shs$401.68 million Related Companies: Natural Grocers by Vitamin Cottage Stock Price Chart Zumiez Stock Price Chart Lovesac Stock Price Chart MYT Netherlands Parent B.V. Stock Price Chart Dingdong (Cayman) Stock Price Chart Qurate Retail Stock Price Chart GEN Restaurant Group Stock Price Chart Village Super Market Stock Price Chart Build-A-Bear Workshop Stock Price Chart Denny's Stock Price Chart Receive CRMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for America's Car-Mart and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRMT) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPub#1 election stockPorter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersRevolutionizing Healthcare: A Biotech Stock You Can't IgnoreBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding America's Car-Mart, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.