Free Trial

Cohen & Steers (CNS) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free CNS Stock Alerts
$71.08
-0.97 (-1.35%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cohen & Steers Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-2.38%
3 Month
Performance
+2.85%
6 Month
Performance
+28.85%
Year-To-Date
Performance
-6.18%
1 Year
Performance
+28.92%
Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

CNS Stock Chart for Tuesday, May, 7, 2024

CNS Chart by TradingView

Cohen & Steers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$70.57$72.04
+2.08%		$72.10$70.82169,064 shs$3.57 billion
05/03/2024$69.66$70.62
+1.38%		$72.21$70.50189,903 shs$3.50 billion
05/02/2024$69.68$69.66
-0.03%		$70.75$69.17184,815 shs$3.45 billion
05/01/2024$68.78$69.68
+1.31%		$72.10$68.84280,371 shs$3.45 billion
04/30/2024$70.29$68.78
-2.15%		$70.20$68.59274,795 shs$3.41 billion
04/29/2024$70.37$70.29
-0.11%		$71.14$69.50146,286 shs$3.48 billion
04/26/2024$69.79$70.37
+0.83%		$71.06$70.22151,916 shs$3.49 billion
04/25/2024$70.82$69.79
-1.45%		$70.12$68.90180,162 shs$3.46 billion
04/24/2024$71.59$70.82
-1.08%		$72.28$70.14275,238 shs$3.51 billion
04/23/2024$69.72$71.59
+2.68%		$72.04$69.61485,724 shs$3.55 billion
04/22/2024$72.39$69.72
-3.69%		$72.26$69.046.20 million shs$3.45 billion
04/19/2024$66.11$72.39
+9.50%		$73.91$70.592.01 million shs$3.59 billion
04/18/2024$66.85$66.11
-1.10%		$66.98$64.13282,728 shs$3.27 billion
04/17/2024$67.51$66.85
-0.99%		$68.19$66.41201,256 shs$3.31 billion
04/16/2024$68.49$67.51
-1.43%		$69.04$66.49189,517 shs$3.34 billion
04/15/2024$69.94$68.49
-2.07%		$70.41$67.94138,277 shs$3.39 billion
04/12/2024$72.66$69.90
-3.80%		$71.93$69.40115,549 shs$3.46 billion
04/11/2024$72.30$72.66
+0.50%		$72.97$72.0592,517 shs$3.60 billion
04/10/2024$76.41$72.30
-5.38%		$73.58$71.42161,868 shs$3.58 billion
04/09/2024$74.46$76.41
+2.62%		$76.41$74.41114,597 shs$3.78 billion
04/08/2024$72.78$74.46
+2.31%		$74.60$73.1977,255 shs$3.69 billion
04/05/2024$73.13$72.84
-0.40%		$73.47$72.44105,203 shs$3.61 billion
04/04/2024$73.66$73.13
-0.72%		$75.56$72.90127,323 shs$3.62 billion
04/03/2024$73.03$73.66
+0.86%		$73.97$72.9979,913 shs$3.65 billion
04/02/2024$74.75$73.03
-2.30%		$73.93$72.82101,049 shs$3.62 billion
04/01/2024$76.89$74.75
-2.78%		$77.00$74.69149,850 shs$3.70 billion
03/29/2024$76.96$76.89
-0.08%		$77.13$75.86127,909 shs$3.81 billion
03/28/2024$75.89$76.96
+1.40%		$77.13$75.92127,909 shs$3.81 billion
03/27/2024$73.44$75.89
+3.34%		$76.01$74.15142,948 shs$3.76 billion
03/26/2024$74.49$73.44
-1.41%		$75.04$73.20130,323 shs$3.64 billion
03/25/2024$75.29$74.49
-1.06%		$76.22$74.48176,949 shs$3.69 billion
03/22/2024$76.15$75.27
-1.16%		$76.50$74.87180,962 shs$3.73 billion
03/21/2024$73.20$76.15
+4.03%		$76.44$73.37153,623 shs$3.77 billion
03/20/2024$70.77$73.20
+3.43%		$73.32$70.87114,945 shs$3.63 billion
03/19/2024$70.54$70.77
+0.33%		$71.45$70.32124,574 shs$3.50 billion
03/18/2024$70.35$70.54
+0.27%		$71.35$70.30115,882 shs$3.49 billion
03/15/2024$70.22$70.35
+0.19%		$71.17$70.05452,713 shs$3.48 billion
03/14/2024$72.22$70.22
-2.77%		$71.99$69.44147,372 shs$3.48 billion
03/13/2024$72.99$72.22
-1.05%		$73.74$72.16119,537 shs$3.58 billion
03/12/2024$74.95$72.99
-2.61%		$74.49$72.80100,440 shs$3.61 billion
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/11/2024$75.55$74.95
-0.80%		$75.91$74.7293,045 shs$3.71 billion
03/08/2024$75.75$75.58
-0.23%		$77.13$75.38154,974 shs$3.74 billion
03/07/2024$75.16$75.75
+0.78%		$76.92$75.26132,056 shs$3.75 billion
03/06/2024$74.63$75.16
+0.71%		$75.59$74.06153,429 shs$3.72 billion
03/05/2024$73.70$74.63
+1.26%		$75.12$72.89174,093 shs$3.70 billion
03/04/2024$73.05$73.70
+0.89%		$75.84$73.47107,749 shs$3.65 billion
03/01/2024$73.51$73.12
-0.53%		$74.04$72.7191,302 shs$3.62 billion
02/29/2024$71.74$73.51
+2.47%		$73.81$72.98126,231 shs$3.64 billion
02/28/2024$72.51$71.74
-1.06%		$72.56$71.30152,614 shs$3.55 billion
02/27/2024$72.20$72.51
+0.43%		$73.07$71.72104,140 shs$3.56 billion
02/26/2024$71.79$72.20
+0.57%		$72.39$71.2590,161 shs$3.55 billion
02/23/2024$71.62$71.82
+0.28%		$72.26$71.28103,174 shs$3.53 billion
02/22/2024$71.16$71.62
+0.65%		$72.18$71.38125,587 shs$3.52 billion
02/21/2024$71.47$71.16
-0.43%		$71.52$70.5586,781 shs$3.50 billion
02/20/2024$71.76$71.47
-0.40%		$72.37$69.96125,690 shs$3.51 billion
02/19/2024$71.76$71.76$72.66$70.15166,900 shs$3.53 billion
02/16/2024$71.30$71.76
+0.65%		$72.66$70.15166,998 shs$3.53 billion
02/15/2024$68.93$71.30
+3.44%		$71.38$69.66117,769 shs$3.50 billion
02/14/2024$67.52$68.93
+2.09%		$69.35$67.78160,668 shs$3.39 billion
02/13/2024$72.29$67.52
-6.60%		$69.63$66.98143,426 shs$3.32 billion
02/12/2024$70.00$72.29
+3.27%		$72.77$70.27172,879 shs$3.55 billion
02/09/2024$69.21$69.97
+1.10%		$70.30$68.79126,508 shs$3.44 billion
02/08/2024$69.08$69.21
+0.19%		$69.83$68.79149,334 shs$3.40 billion
02/07/2024$68.25$69.08
+1.22%		$69.83$67.64131,134 shs$3.39 billion
02/06/2024$67.83$68.25
+0.62%		$68.70$67.62131,414 shs$3.35 billion

Related Companies:
This page (NYSE:CNS) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden replacement revealed?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company