Free Trial

Vir Biotechnology (VIR) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free VIR Stock Alerts
$9.93
-0.29 (-2.84%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vir Biotechnology Stock Price Performance

5 Day
Performance
-4.43%
1 Month
Performance
+4.64%
3 Month
Performance
+7.58%
6 Month
Performance
+15.60%
Year-To-Date
Performance
-1.29%
1 Year
Performance
-58.86%
Receive VIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vir Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

VIR Stock Chart for Wednesday, May, 8, 2024

VIR Chart by TradingView

Vir Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$10.22$9.93
-2.84%		$10.46$9.86807,406 shs$1.34 billion
05/06/2024$10.39$10.22
-1.64%		$10.59$10.131.24 million shs$1.37 billion
05/03/2024$9.18$10.39
+13.18%		$10.59$10.021.69 million shs$1.40 billion
05/02/2024$8.74$9.18
+5.03%		$9.20$8.751.12 million shs$1.23 billion
05/01/2024$8.46$8.74
+3.31%		$8.99$8.311.65 million shs$1.18 billion
04/30/2024$8.37$8.46
+1.08%		$8.49$8.201.06 million shs$1.14 billion
04/29/2024$8.23$8.37
+1.70%		$8.50$8.25635,408 shs$1.13 billion
04/26/2024$7.63$8.23
+7.86%		$8.27$7.641.11 million shs$1.11 billion
04/25/2024$8.04$7.63
-5.10%		$8.00$7.61901,238 shs$1.03 billion
04/24/2024$8.13$8.04
-1.11%		$8.29$8.02767,449 shs$1.08 billion
04/23/2024$8.10$8.13
+0.37%		$8.29$8.08768,972 shs$1.09 billion
04/22/2024$7.95$8.10
+1.89%		$8.40$7.911.09 million shs$1.09 billion
04/19/2024$7.96$7.95
-0.13%		$8.21$7.761.07 million shs$1.07 billion
04/18/2024$8.25$7.96
-3.52%		$8.31$7.941.07 million shs$1.07 billion
04/17/2024$8.36$8.25
-1.32%		$8.53$8.21772,457 shs$1.11 billion
04/16/2024$8.57$8.36
-2.45%		$8.57$8.34660,988 shs$1.12 billion
04/15/2024$8.97$8.57
-4.46%		$8.99$8.44769,575 shs$1.15 billion
04/12/2024$9.24$8.97
-2.92%		$9.23$8.84781,830 shs$1.21 billion
04/11/2024$9.09$9.24
+1.65%		$9.39$9.01745,441 shs$1.24 billion
04/10/2024$9.53$9.09
-4.62%		$9.25$9.00912,289 shs$1.22 billion
04/09/2024$9.49$9.53
+0.42%		$9.91$9.43618,664 shs$1.28 billion
04/08/2024$9.34$9.49
+1.61%		$9.50$9.22649,655 shs$1.28 billion
04/05/2024$9.47$9.34
-1.37%		$9.46$9.20527,999 shs$1.26 billion
04/04/2024$9.69$9.47
-2.27%		$9.88$9.45909,108 shs$1.28 billion
04/03/2024$9.62$9.69
+0.73%		$9.70$9.271.16 million shs$1.31 billion
04/02/2024$10.20$9.62
-5.69%		$9.93$9.60999,243 shs$1.30 billion
04/01/2024$10.13$10.20
+0.69%		$10.29$9.91739,754 shs$1.38 billion
03/29/2024$10.13$10.13$10.34$10.03738,256 shs$1.37 billion
03/28/2024$10.10$10.13
+0.30%		$10.34$10.03738,254 shs$1.37 billion
03/27/2024$9.97$10.10
+1.30%		$10.24$9.78995,068 shs$1.36 billion
03/26/2024$10.00$9.97
-0.30%		$10.21$9.96603,633 shs$1.35 billion
03/25/2024$10.05$10.00
-0.50%		$10.11$9.94442,338 shs$1.35 billion
03/22/2024$10.09$10.05
-0.40%		$10.18$9.96510,987 shs$1.36 billion
03/21/2024$10.17$10.09
-0.79%		$10.47$10.07847,941 shs$1.36 billion
03/20/2024$10.00$10.17
+1.70%		$10.28$9.77906,488 shs$1.37 billion
03/19/2024$10.68$10.00
-6.37%		$10.84$9.871.35 million shs$1.35 billion
03/18/2024$10.76$10.68
-0.74%		$10.90$10.59919,514 shs$1.44 billion
03/15/2024$10.52$10.76
+2.28%		$10.78$10.431.91 million shs$1.45 billion
03/14/2024$10.95$10.52
-3.93%		$10.81$10.471.09 million shs$1.42 billion
03/13/2024$10.73$10.95
+2.05%		$11.05$10.731.06 million shs$1.45 billion
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/12/2024$11.40$10.73
-5.88%		$11.51$10.73970,412 shs$1.45 billion
03/11/2024$11.36$11.40
+0.35%		$11.76$11.32686,182 shs$1.54 billion
03/08/2024$11.26$11.36
+0.89%		$11.65$11.19651,776 shs$1.53 billion
03/07/2024$10.92$11.26
+3.11%		$11.32$10.98761,643 shs$1.52 billion
03/06/2024$10.88$10.92
+0.37%		$11.09$10.75949,085 shs$1.47 billion
03/05/2024$11.19$10.88
-2.77%		$11.41$10.85693,006 shs$1.47 billion
03/04/2024$11.24$11.19
-0.44%		$11.43$11.02818,441 shs$1.51 billion
03/01/2024$11.24$11.24$11.59$11.141.31 million shs$1.52 billion
02/29/2024$11.60$11.24
-3.10%		$11.79$11.221.22 million shs$1.51 billion
02/28/2024$11.43$11.60
+1.49%		$11.88$11.231.52 million shs$1.56 billion
02/27/2024$11.90$11.43
-3.95%		$12.00$11.271.70 million shs$1.54 billion
02/26/2024$11.53$11.90
+3.21%		$11.98$11.211.51 million shs$1.60 billion
02/23/2024$10.30$11.53
+11.94%		$11.82$10.352.31 million shs$1.55 billion
02/22/2024$10.11$10.30
+1.88%		$10.34$9.751.22 million shs$1.39 billion
02/21/2024$10.23$10.11
-1.17%		$10.13$9.761.26 million shs$1.36 billion
02/20/2024$10.25$10.23
-0.20%		$10.48$10.071.35 million shs$1.38 billion
02/19/2024$10.25$10.25$10.45$9.99934,200 shs$1.38 billion
02/16/2024$10.31$10.25
-0.58%		$10.45$9.99932,737 shs$1.38 billion
02/15/2024$9.79$10.31
+5.31%		$10.39$9.821.21 million shs$1.39 billion
02/14/2024$8.85$9.79
+10.62%		$9.89$9.101.40 million shs$1.32 billion
02/13/2024$9.74$8.85
-9.14%		$9.60$8.741.39 million shs$1.19 billion
02/12/2024$9.29$9.74
+4.84%		$9.76$9.30817,959 shs$1.31 billion
02/09/2024$9.23$9.29
+0.65%		$9.46$9.25975,262 shs$1.25 billion
02/08/2024$9.06$9.23
+1.88%		$9.25$9.00554,571 shs$1.24 billion
02/07/2024$8.99$9.06
+0.78%		$9.26$8.88667,757 shs$1.22 billion

Related Companies:
This page (NASDAQ:VIR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily