Free Trial

Allogene Therapeutics (ALLO) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free ALLO Stock Alerts
$3.01
+0.03 (+1.01%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Allogene Therapeutics Stock Price Performance

5 Day
Performance
+7.97%
1 Month
Performance
-14.86%
3 Month
Performance
-37.79%
6 Month
Performance
+6.05%
Year-To-Date
Performance
-7.17%
1 Year
Performance
-51.39%
Receive ALLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allogene Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

ALLO Stock Chart for Thursday, May, 16, 2024

ALLO Chart by TradingView

Allogene Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.96$2.98
+0.68%		$3.25$2.963.48 million shs$508.76 million
05/14/2024$2.90$2.96
+2.07%		$3.65$2.728.48 million shs$505.33 million
05/13/2024$2.76$2.90
+5.07%		$2.95$2.791.15 million shs$495.09 million
05/10/2024$2.86$2.76
-3.50%		$2.92$2.741.02 million shs$471.20 million
05/09/2024$2.76$2.86
+3.62%		$2.89$2.781.14 million shs$488.26 million
05/08/2024$2.91$2.76
-5.15%		$2.85$2.741.14 million shs$471.19 million
05/07/2024$3.01$2.91
-3.32%		$3.07$2.90866,952 shs$496.80 million
05/06/2024$3.07$3.01
-1.95%		$3.13$2.981.56 million shs$513.87 million
05/03/2024$2.97$3.07
+3.37%		$3.24$3.021.33 million shs$524.11 million
05/02/2024$2.92$2.97
+1.71%		$3.09$2.921.40 million shs$507.04 million
05/01/2024$2.76$2.92
+5.80%		$3.03$2.752.59 million shs$498.50 million
04/30/2024$2.84$2.76
-2.82%		$2.91$2.702.15 million shs$471.19 million
04/29/2024$2.89$2.84
-1.73%		$3.10$2.793.06 million shs$484.85 million
04/26/2024$2.86$2.89
+1.23%		$2.93$2.752.45 million shs$493.38 million
04/25/2024$3.04$2.86
-6.09%		$2.99$2.842.77 million shs$482.75 million
04/24/2024$3.37$3.04
-9.79%		$3.42$3.032.11 million shs$514.03 million
04/23/2024$3.40$3.37
-0.88%		$3.53$3.361.61 million shs$569.83 million
04/22/2024$3.47$3.40
-2.02%		$3.63$3.381.79 million shs$574.91 million
04/19/2024$3.46$3.47
+0.29%		$3.56$3.382.01 million shs$586.74 million
04/18/2024$3.51$3.46
-1.42%		$3.56$3.451.25 million shs$585.05 million
04/17/2024$3.50$3.51
+0.29%		$3.58$3.452.51 million shs$593.51 million
04/16/2024$3.55$3.50
-1.41%		$3.55$3.401.39 million shs$591.82 million
04/15/2024$3.80$3.55
-6.58%		$3.88$3.541.59 million shs$600.27 million
04/12/2024$3.99$3.80
-4.76%		$4.01$3.742.88 million shs$642.54 million
04/11/2024$4.07$3.99
-1.97%		$4.21$3.992.15 million shs$674.67 million
04/10/2024$4.11$4.07
-0.97%		$4.25$3.872.33 million shs$688.20 million
04/09/2024$3.98$4.11
+3.27%		$4.11$3.931.37 million shs$694.96 million
04/08/2024$3.96$3.98
+0.51%		$4.04$3.901.13 million shs$672.98 million
04/05/2024$4.05$3.96
-2.22%		$4.06$3.91939,013 shs$669.60 million
04/04/2024$4.09$4.05
-0.98%		$4.30$4.031.68 million shs$684.81 million
04/03/2024$4.07$4.09
+0.49%		$4.11$3.951.30 million shs$691.58 million
04/02/2024$4.38$4.07
-7.08%		$4.25$4.061.54 million shs$688.20 million
04/01/2024$4.47$4.38
-2.01%		$4.45$4.291.29 million shs$740.61 million
03/29/2024$4.47$4.47$4.58$4.411.38 million shs$755.83 million
03/28/2024$4.46$4.47
+0.22%		$4.58$4.411.38 million shs$755.83 million
03/27/2024$4.21$4.46
+5.94%		$4.63$4.141.90 million shs$754.14 million
03/26/2024$4.29$4.21
-1.86%		$4.48$4.211.28 million shs$711.87 million
03/25/2024$4.26$4.29
+0.70%		$4.48$4.251.26 million shs$725.40 million
03/22/2024$4.38$4.26
-2.74%		$4.47$4.221.51 million shs$720.32 million
03/21/2024$4.43$4.38
-1.13%		$4.57$4.242.49 million shs$740.61 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$4.39$4.43
+0.91%		$4.47$4.211.95 million shs$749.07 million
03/19/2024$4.20$4.39
+4.65%		$4.45$4.121.97 million shs$742.31 million
03/18/2024$4.66$4.20
-9.98%		$4.74$4.193.03 million shs$705.94 million
03/15/2024$4.50$4.66
+3.67%		$4.89$4.4312.81 million shs$784.19 million
03/14/2024$4.88$4.50
-7.89%		$4.83$4.274.02 million shs$756.42 million
03/13/2024$4.90$4.88
-0.41%		$5.11$4.802.56 million shs$821.21 million
03/12/2024$5.08$4.90
-3.54%		$5.15$4.863.07 million shs$824.56 million
03/11/2024$5.26$5.08
-3.42%		$5.42$5.012.73 million shs$854.86 million
03/08/2024$5.57$5.26
-5.57%		$5.78$5.202.16 million shs$885.15 million
03/07/2024$5.63$5.57
-1.07%		$5.73$5.361.56 million shs$937.32 million
03/06/2024$5.40$5.63
+4.26%		$5.66$5.321.71 million shs$947.42 million
03/05/2024$5.46$5.40
-1.10%		$5.62$5.292.31 million shs$908.71 million
03/04/2024$4.94$5.46
+10.53%		$5.47$4.852.87 million shs$918.81 million
03/01/2024$4.91$4.94
+0.61%		$5.07$4.881.41 million shs$831.30 million
02/29/2024$5.12$4.91
-4.10%		$5.33$4.881.66 million shs$826.26 million
02/28/2024$5.14$5.12
-0.39%		$5.38$5.021.57 million shs$861.59 million
02/27/2024$4.63$5.14
+11.02%		$5.26$4.702.60 million shs$864.94 million
02/26/2024$4.54$4.63
+1.98%		$4.69$4.472.64 million shs$779.14 million
02/23/2024$4.36$4.54
+4.13%		$4.59$4.321.35 million shs$763.99 million
02/22/2024$4.44$4.36
-1.80%		$4.52$4.232.96 million shs$733.70 million
02/21/2024$4.65$4.44
-4.52%		$4.77$4.302.87 million shs$747.16 million
02/20/2024$4.79$4.65
-2.92%		$4.81$4.411.79 million shs$782.50 million
02/19/2024$4.79$4.79$4.96$4.761.31 million shs$806.06 million
02/16/2024$4.96$4.79
-3.43%		$4.96$4.761.31 million shs$806.06 million
02/15/2024$4.90$4.96
+1.22%		$5.08$4.831.60 million shs$834.67 million

Related Companies:
This page (NASDAQ:ALLO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry