Free Trial

Relay Therapeutics (RLAY) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free RLAY Stock Alerts
$6.51
-0.23 (-3.41%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Relay Therapeutics Stock Price Performance

5 Day
Performance
-8.66%
1 Month
Performance
-10.57%
3 Month
Performance
-27.67%
6 Month
Performance
-17.98%
Year-To-Date
Performance
-41.60%
1 Year
Performance
-40.57%
Receive RLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relay Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

RLAY Stock Chart for Wednesday, May, 8, 2024

RLAY Chart by TradingView

Relay Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$7.06$6.74
-4.53%		$7.20$6.611.31 million shs$894.67 million
05/06/2024$7.04$7.06
+0.28%		$7.12$6.88629,416 shs$937.14 million
05/03/2024$7.08$7.04
-0.56%		$8.71$6.791.17 million shs$931.67 million
05/02/2024$6.66$7.08
+6.31%		$7.16$6.62760,686 shs$936.97 million
05/01/2024$6.52$6.66
+2.15%		$6.97$6.491.46 million shs$881.38 million
04/30/2024$6.59$6.52
-1.06%		$6.73$6.40911,073 shs$862.82 million
04/29/2024$6.37$6.59
+3.45%		$6.77$6.35979,096 shs$872.12 million
04/26/2024$6.16$6.37
+3.49%		$6.51$6.01769,750 shs$843.01 million
04/25/2024$6.35$6.16
-3.07%		$6.21$5.821.39 million shs$807.41 million
04/24/2024$5.90$6.35
+7.63%		$6.43$5.711.71 million shs$832.99 million
04/23/2024$5.95$5.90
-0.84%		$6.01$5.86798,888 shs$773.96 million
04/22/2024$5.96$5.95
-0.17%		$6.07$5.781.06 million shs$780.52 million
04/19/2024$6.11$5.96
-2.45%		$6.34$5.922.37 million shs$781.83 million
04/18/2024$6.21$6.11
-1.61%		$6.40$5.952.90 million shs$801.51 million
04/17/2024$6.74$6.21
-7.86%		$6.77$6.201.91 million shs$814.63 million
04/16/2024$6.83$6.74
-1.32%		$7.00$6.621.19 million shs$884.15 million
04/15/2024$7.03$6.83
-2.84%		$7.16$6.70715,040 shs$895.96 million
04/12/2024$7.13$7.03
-1.40%		$7.18$6.98888,820 shs$922.20 million
04/11/2024$6.90$7.13
+3.33%		$7.15$6.79774,135 shs$935.31 million
04/10/2024$7.31$6.90
-5.61%		$7.05$6.81981,396 shs$905.14 million
04/09/2024$7.19$7.31
+1.67%		$7.38$7.12670,335 shs$958.93 million
04/08/2024$6.90$7.19
+4.20%		$7.22$6.79978,170 shs$943.18 million
04/05/2024$6.96$6.90
-0.86%		$7.22$6.751.46 million shs$905.14 million
04/04/2024$7.14$6.96
-2.52%		$7.36$6.951.56 million shs$913.01 million
04/03/2024$7.60$7.14
-6.05%		$7.53$7.051.89 million shs$936.63 million
04/02/2024$8.02$7.60
-5.24%		$7.81$7.53862,960 shs$996.97 million
04/01/2024$8.30$8.02
-3.37%		$8.27$7.92782,934 shs$1.05 billion
03/29/2024$8.30$8.30$8.43$7.99679,764 shs$1.09 billion
03/28/2024$8.16$8.30
+1.72%		$8.43$7.99679,764 shs$1.09 billion
03/27/2024$7.57$8.16
+7.79%		$8.21$7.571.03 million shs$1.07 billion
03/26/2024$7.53$7.57
+0.53%		$7.83$7.501.74 million shs$993.03 million
03/25/2024$7.79$7.53
-3.34%		$8.01$7.501.11 million shs$987.79 million
03/22/2024$8.01$7.79
-2.75%		$8.05$7.77832,212 shs$1.02 billion
03/21/2024$7.99$8.01
+0.25%		$8.31$7.991.18 million shs$1.05 billion
03/20/2024$7.79$7.99
+2.57%		$8.07$7.642.00 million shs$1.05 billion
03/19/2024$7.50$7.79
+3.87%		$7.90$7.411.43 million shs$1.02 billion
03/18/2024$7.95$7.50
-5.66%		$7.91$7.411.61 million shs$983.85 million
03/15/2024$8.17$7.95
-2.69%		$8.22$7.883.75 million shs$1.04 billion
03/14/2024$9.14$8.17
-10.61%		$9.12$8.011.20 million shs$1.07 billion
03/13/2024$9.35$9.14
-2.25%		$9.59$9.10994,488 shs$1.20 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/12/2024$9.50$9.35
-1.58%		$9.71$9.27710,621 shs$1.23 billion
03/11/2024$10.32$9.50
-7.95%		$10.51$9.451.38 million shs$1.25 billion
03/08/2024$10.15$10.32
+1.67%		$10.62$10.15698,725 shs$1.35 billion
03/07/2024$10.32$10.15
-1.65%		$10.54$10.07702,509 shs$1.33 billion
03/06/2024$9.90$10.32
+4.24%		$10.39$9.99842,809 shs$1.35 billion
03/05/2024$10.15$9.90
-2.46%		$10.18$9.84554,913 shs$1.30 billion
03/04/2024$10.08$10.15
+0.69%		$10.29$9.57779,026 shs$1.33 billion
03/01/2024$10.02$10.08
+0.60%		$10.43$9.99969,623 shs$1.32 billion
02/29/2024$10.08$10.02
-0.60%		$10.46$10.00954,878 shs$1.31 billion
02/28/2024$10.29$10.08
-2.04%		$10.35$9.98731,834 shs$1.32 billion
02/27/2024$10.16$10.29
+1.28%		$10.67$10.001.24 million shs$1.35 billion
02/26/2024$10.00$10.16
+1.60%		$10.79$10.001.10 million shs$1.33 billion
02/23/2024$10.57$10.00
-5.39%		$10.89$9.372.49 million shs$1.27 billion
02/22/2024$10.48$10.57
+0.86%		$11.02$10.45755,068 shs$1.35 billion
02/21/2024$10.71$10.48
-2.15%		$10.64$10.12661,211 shs$1.34 billion
02/20/2024$10.84$10.71
-1.20%		$11.07$10.43811,665 shs$1.37 billion
02/19/2024$10.84$10.84$11.16$10.311.85 million shs$1.38 billion
02/16/2024$10.67$10.84
+1.59%		$11.16$10.311.85 million shs$1.38 billion
02/15/2024$9.89$10.67
+7.89%		$10.76$10.041.51 million shs$1.36 billion
02/14/2024$8.99$9.89
+10.01%		$9.91$9.052.37 million shs$1.26 billion
02/13/2024$9.47$8.99
-5.07%		$9.18$8.561.72 million shs$1.15 billion
02/12/2024$9.09$9.47
+4.18%		$9.51$8.921.17 million shs$1.21 billion
02/09/2024$8.89$9.09
+2.25%		$9.18$8.751.82 million shs$1.16 billion
02/08/2024$8.74$8.89
+1.72%		$8.95$8.60672,047 shs$1.13 billion
02/07/2024$9.13$8.74
-4.27%		$9.25$8.71849,607 shs$1.11 billion

Related Companies:
This page (NASDAQ:RLAY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings