Free Trial

Avid Bioservices (CDMO) Stock Chart & Stock Price History

→ Dave Ramsey Shocks Millions With US Dollar Lunacy (From American Hartford Gold Group) (Ad)
Free CDMO Stock Alerts
$8.67
+0.53 (+6.51%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Avid Bioservices Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+28.64%
3 Month
Performance
+29.79%
6 Month
Performance
+72.71%
Year-To-Date
Performance
+33.38%
1 Year
Performance
-50.00%
Receive CDMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avid Bioservices and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CDMO Stock Chart for Monday, May, 13, 2024

CDMO Chart by TradingView

Avid Bioservices Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.14$8.67
+6.51%		$8.74$8.041.01 million shs$550.37 million
05/09/2024$8.38$8.14
-2.86%		$8.43$7.96808,016 shs$516.73 million
05/08/2024$8.76$8.38
-4.34%		$8.80$8.301.01 million shs$531.96 million
05/07/2024$8.42$8.76
+4.04%		$8.79$8.281.51 million shs$556.09 million
05/06/2024$8.25$8.42
+2.06%		$8.49$8.17474,145 shs$534.50 million
05/03/2024$8.20$8.25
+0.61%		$8.45$8.111.30 million shs$523.71 million
05/02/2024$7.67$8.20
+6.91%		$8.32$7.581.83 million shs$520.54 million
05/01/2024$7.63$7.67
+0.52%		$7.85$7.471.38 million shs$486.89 million
04/30/2024$7.56$7.63
+0.93%		$7.83$7.251.05 million shs$484.35 million
04/29/2024$7.35$7.56
+2.86%		$7.84$7.141.44 million shs$479.91 million
04/26/2024$7.32$7.35
+0.41%		$7.68$7.291.27 million shs$464.81 million
04/25/2024$6.83$7.32
+7.17%		$7.40$6.711.92 million shs$462.92 million
04/24/2024$6.68$6.83
+2.25%		$6.89$6.651.44 million shs$431.92 million
04/23/2024$6.41$6.68
+4.21%		$6.77$6.32702,786 shs$422.44 million
04/22/2024$6.39$6.41
+0.31%		$6.66$6.31511,100 shs$405.37 million
04/19/2024$6.52$6.39
-1.99%		$6.59$6.23793,712 shs$404.10 million
04/18/2024$6.71$6.52
-2.83%		$6.83$6.51707,733 shs$412.33 million
04/17/2024$7.25$6.71
-7.45%		$7.59$6.701.15 million shs$424.34 million
04/16/2024$6.80$7.25
+6.62%		$7.33$6.71840,442 shs$458.49 million
04/15/2024$6.74$6.80
+0.89%		$6.95$6.74839,514 shs$430.03 million
04/12/2024$6.90$6.74
-2.32%		$6.96$6.61785,485 shs$426.24 million
04/11/2024$6.90$6.90$7.09$6.68625,841 shs$436.36 million
04/10/2024$7.19$6.90
-4.03%		$7.06$6.531.49 million shs$436.36 million
04/09/2024$6.64$7.19
+8.28%		$7.21$6.56931,139 shs$454.70 million
04/08/2024$6.34$6.64
+4.73%		$6.66$6.33517,862 shs$419.91 million
04/05/2024$6.34$6.34$6.69$6.14956,043 shs$400.94 million
04/04/2024$6.59$6.34
-3.79%		$6.75$6.33852,735 shs$400.94 million
04/03/2024$6.38$6.59
+3.29%		$6.67$6.201.18 million shs$416.75 million
04/02/2024$6.42$6.38
-0.62%		$6.55$6.141.04 million shs$403.47 million
04/01/2024$6.70$6.42
-4.18%		$6.69$6.261.77 million shs$406.00 million
03/29/2024$6.70$6.70$7.11$6.67701,792 shs$423.71 million
03/28/2024$6.98$6.70
-4.01%		$7.11$6.67701,753 shs$423.71 million
03/27/2024$6.79$6.98
+2.80%		$7.00$6.51712,315 shs$441.42 million
03/26/2024$6.83$6.79
-0.59%		$7.05$6.681.06 million shs$429.40 million
03/25/2024$6.73$6.83
+1.49%		$6.97$6.67709,427 shs$431.92 million
03/22/2024$6.87$6.73
-2.04%		$6.91$6.62778,595 shs$425.61 million
03/21/2024$7.11$6.87
-3.38%		$7.34$6.851.84 million shs$434.46 million
03/20/2024$7.02$7.11
+1.28%		$7.14$6.821.12 million shs$449.63 million
03/19/2024$6.60$7.02
+6.36%		$7.06$6.501.33 million shs$443.95 million
03/18/2024$6.29$6.60
+4.93%		$6.70$6.181.90 million shs$417.38 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024$6.09$6.29
+3.28%		$6.36$5.983.61 million shs$397.77 million
03/14/2024$6.25$6.09
-2.56%		$6.42$6.021.37 million shs$385.13 million
03/13/2024$6.37$6.25
-1.88%		$6.35$5.992.38 million shs$395.25 million
03/12/2024$6.50$6.37
-2.00%		$6.59$6.291.21 million shs$402.84 million
03/11/2024$6.71$6.50
-3.13%		$6.77$6.482.06 million shs$411.05 million
03/08/2024$6.10$6.71
+10.00%		$6.82$5.963.06 million shs$424.34 million
03/07/2024$8.79$6.10
-30.60%		$6.61$5.9014.99 million shs$385.76 million
03/06/2024$8.30$8.79
+5.90%		$8.83$8.421.40 million shs$555.87 million
03/05/2024$7.99$8.30
+3.88%		$8.40$7.72574,879 shs$524.89 million
03/04/2024$8.24$7.99
-3.03%		$8.45$7.92667,040 shs$505.29 million
03/01/2024$7.68$8.24
+7.29%		$8.28$7.701.08 million shs$521.09 million
02/29/2024$7.84$7.68
-2.04%		$8.10$7.531.30 million shs$485.68 million
02/28/2024$8.15$7.84
-3.80%		$8.16$7.741.23 million shs$495.80 million
02/27/2024$8.05$8.15
+1.24%		$8.30$7.95912,187 shs$515.41 million
02/26/2024$7.74$8.05
+4.01%		$8.10$7.62850,112 shs$509.08 million
02/23/2024$7.99$7.74
-3.13%		$8.07$7.58554,019 shs$489.48 million
02/22/2024$7.40$7.99
+7.97%		$8.05$7.361.07 million shs$505.29 million
02/21/2024$7.44$7.40
-0.54%		$7.42$7.17593,550 shs$467.97 million
02/20/2024$7.50$7.44
-0.80%		$7.62$7.20690,764 shs$470.51 million
02/19/2024$7.50$7.50$7.61$7.33908,100 shs$474.30 million
02/16/2024$7.70$7.50
-2.60%		$7.61$7.34908,114 shs$474.30 million
02/15/2024$7.62$7.70
+1.05%		$7.93$7.481.65 million shs$486.95 million
02/14/2024$6.68$7.62
+14.07%		$7.69$6.811.20 million shs$481.89 million
02/13/2024$7.39$6.68
-9.61%		$7.17$6.521.13 million shs$422.44 million
02/12/2024$6.72$7.39
+9.97%		$7.45$6.651.28 million shs$467.34 million

Related Companies:
This page (NASDAQ:CDMO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits