Free Trial

CureVac (CVAC) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free CVAC Stock Alerts
$3.19
+0.09 (+2.90%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CureVac Stock Price Performance

5 Day
Performance
+9.62%
1 Month
Performance
+19.70%
3 Month
Performance
-7.00%
6 Month
Performance
-41.79%
Year-To-Date
Performance
-24.23%
1 Year
Performance
-63.87%
Receive CVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CureVac and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

CVAC Stock Chart for Thursday, May, 16, 2024

CVAC Chart by TradingView

CureVac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.10$3.19
+2.90%		$3.29$3.10514,525 shs$714.18 million
05/14/2024$2.97$3.10
+4.38%		$3.15$3.02342,719 shs$694.03 million
05/13/2024$2.91$2.97
+2.06%		$3.05$2.90228,226 shs$664.92 million
05/10/2024$2.98$2.91
-2.35%		$3.05$2.91344,474 shs$651.49 million
05/09/2024$2.88$2.98
+3.47%		$3.01$2.86260,224 shs$667.16 million
05/08/2024$2.99$2.88
-3.68%		$3.00$2.85237,875 shs$644.77 million
05/07/2024$2.95$2.99
+1.53%		$3.09$2.90417,167 shs$669.40 million
05/06/2024$3.13$2.95
-5.91%		$3.16$2.80769,898 shs$659.33 million
05/03/2024$2.77$3.13
+13.00%		$3.15$2.841.78 million shs$700.74 million
05/02/2024$2.65$2.77
+4.53%		$2.78$2.61407,000 shs$620.15 million
05/01/2024$2.52$2.65
+5.16%		$2.72$2.52576,399 shs$593.28 million
04/30/2024$2.52$2.52$2.62$2.45538,885 shs$564.18 million
04/29/2024$2.33$2.52
+8.15%		$2.54$2.33594,428 shs$564.18 million
04/26/2024$2.31$2.33
+0.87%		$2.42$2.28837,540 shs$521.64 million
04/25/2024$2.51$2.31
-7.97%		$2.48$2.221.24 million shs$517.16 million
04/24/2024$2.60$2.51
-3.46%		$2.59$2.341.08 million shs$561.94 million
04/23/2024$2.53$2.60
+2.77%		$2.63$2.51607,865 shs$582.09 million
04/22/2024$2.44$2.53
+3.69%		$2.58$2.44598,583 shs$566.42 million
04/19/2024$2.44$2.44$2.49$2.36792,666 shs$546.27 million
04/18/2024$2.57$2.44
-5.06%		$2.55$2.44712,915 shs$546.27 million
04/17/2024$2.67$2.57
-3.56%		$2.73$2.54921,152 shs$575.37 million
04/16/2024$2.65$2.67
+0.57%		$2.73$2.54474,504 shs$596.53 million
04/15/2024$2.91$2.65
-8.93%		$2.92$2.61944,016 shs$593.18 million
04/12/2024$2.96$2.91
-1.69%		$2.97$2.81894,825 shs$651.37 million
04/11/2024$2.95$2.96
+0.34%		$3.03$2.93431,710 shs$662.57 million
04/10/2024$2.97$2.95
-0.67%		$2.99$2.88539,015 shs$660.33 million
04/09/2024$3.07$2.97
-3.26%		$3.14$2.95293,802 shs$664.81 million
04/08/2024$3.06$3.07
+0.33%		$3.11$2.95479,125 shs$687.19 million
04/05/2024$2.96$3.06
+3.38%		$3.16$2.93778,651 shs$684.95 million
04/04/2024$2.91$2.96
+1.72%		$3.01$2.834.17 million shs$662.57 million
04/03/2024$2.88$2.91
+1.04%		$2.96$2.86350,729 shs$651.38 million
04/02/2024$2.98$2.88
-3.36%		$2.96$2.82637,494 shs$644.66 million
04/01/2024$3.03$2.98
-1.65%		$3.03$2.97233,219 shs$667.04 million
03/29/2024$3.03$3.03$3.19$3.01413,357 shs$678.24 million
03/28/2024$3.05$3.03
-0.66%		$3.19$3.01413,354 shs$678.24 million
03/27/2024$2.94$3.05
+3.74%		$3.08$2.91538,618 shs$682.71 million
03/26/2024$3.15$2.94
-6.67%		$3.26$2.911.28 million shs$658.09 million
03/25/2024$3.05$3.15
+3.28%		$3.20$3.04399,080 shs$705.10 million
03/22/2024$3.04$3.05
+0.33%		$3.14$3.01277,008 shs$682.71 million
03/21/2024$3.05$3.04
-0.33%		$3.08$2.94474,473 shs$680.47 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/20/2024$2.94$3.05
+3.74%		$3.06$2.76982,129 shs$682.71 million
03/19/2024$3.21$2.94
-8.41%		$3.21$2.931.03 million shs$658.09 million
03/18/2024$3.30$3.21
-2.73%		$3.30$3.19669,985 shs$718.53 million
03/15/2024$3.33$3.30
-0.90%		$3.35$3.27464,354 shs$738.67 million
03/14/2024$3.37$3.33
-1.19%		$3.45$3.261.37 million shs$745.39 million
03/13/2024$3.41$3.37
-1.17%		$3.51$3.35944,744 shs$754.35 million
03/12/2024$3.36$3.41
+1.49%		$3.49$3.271.12 million shs$763.29 million
03/11/2024$3.43$3.36
-2.04%		$3.59$3.32953,209 shs$752.10 million
03/08/2024$3.33$3.43
+3.00%		$3.52$3.341.23 million shs$767.77 million
03/07/2024$3.28$3.33
+1.52%		$3.35$3.27499,570 shs$745.39 million
03/06/2024$3.33$3.28
-1.50%		$3.36$3.27451,721 shs$734.20 million
03/05/2024$3.37$3.33
-1.19%		$3.37$3.30366,289 shs$745.39 million
03/04/2024$3.42$3.37
-1.46%		$3.48$3.27782,151 shs$754.35 million
03/01/2024$3.42$3.42$3.52$3.39753,500 shs$765.53 million
02/29/2024$3.51$3.42
-2.56%		$3.54$3.38643,799 shs$765.53 million
02/28/2024$3.58$3.51
-1.96%		$3.61$3.45556,529 shs$785.68 million
02/27/2024$3.42$3.58
+4.68%		$3.66$3.411.37 million shs$801.35 million
02/26/2024$3.30$3.42
+3.64%		$3.46$3.31623,709 shs$765.53 million
02/23/2024$3.38$3.30
-2.37%		$3.39$3.27784,893 shs$738.67 million
02/22/2024$3.42$3.38
-1.17%		$3.45$3.351.10 million shs$756.58 million
02/21/2024$3.47$3.42
-1.44%		$3.51$3.40711,463 shs$765.53 million
02/20/2024$3.43$3.47
+1.17%		$3.51$3.39393,170 shs$776.73 million
02/19/2024$3.43$3.43$3.50$3.39677,500 shs$767.77 million
02/16/2024$3.46$3.43
-0.87%		$3.50$3.39677,026 shs$767.77 million
02/15/2024$3.43$3.46
+0.87%		$3.56$3.40652,197 shs$774.49 million

Related Companies:
This page (NASDAQ:CVAC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts