Next Technology (NXTT) Stock Chart & Stock Price History → 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad) Free NXTT Stock Alerts $5.10 +0.15 (+3.03%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media Next Technology Stock Price Performance5 Day Performance+20.00%1 Month Performance-8.60% Receive NXTT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. NXTT Stock Chart for Friday, May, 17, 2024 NXTT Chart by TradingView Next Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$4.95$5.10+3.03%$5.85$5.0537,587 shs$13.41 million05/15/2024$5.04$4.95-1.79%$5.30$4.9520,191 shs$13.02 million05/14/2024$5.03$5.04+0.20%$5.25$4.8741,710 shs$13.26 million05/13/2024$4.25$5.03+18.35%$5.40$4.24170,849 shs$13.23 million05/10/2024$4.07$4.00-1.72%$4.25$4.00457 shs$10.52 million05/09/2024$4.12$4.07-1.21%$4.07$3.99787 shs$10.70 million Get the Latest News and Ratings for NXTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$4.19$4.12-1.67%$4.40$3.9311,651 shs$10.84 million05/07/2024$4.28$4.19-2.08%$4.42$4.186,674 shs$11.02 million05/06/2024$4.78$4.28-10.48%$4.83$3.8024,130 shs$11.23 million05/03/2024$4.80$4.78-0.42%$4.90$4.5329,554 shs$12.57 million05/02/2024$3.71$4.80+29.55%$5.06$4.1395,229 shs$12.62 million05/01/2024$4.17$3.71-11.15%$4.00$3.715,258 shs$9.73 million04/30/2024$4.25$4.17-1.88%$4.29$4.087,090 shs$10.97 million04/29/2024$4.60$4.25-7.61%$4.65$4.2113,318 shs$11.18 million04/26/2024$5.08$4.60-9.36%$5.07$4.6016,257 shs$12.10 million04/25/2024$5.07$5.08+0.10%$5.37$5.0015,477 shs$13.35 million04/24/2024$5.57$5.07-8.98%$5.79$5.0022,664 shs$13.33 million04/23/2024$5.30$5.57+5.09%$5.80$5.5554,392 shs$14.65 million04/22/2024$5.98$5.30-11.37%$6.50$5.0081,928 shs$13.91 million04/19/2024$5.30$5.98+12.83%$6.59$5.50161,999 shs$15.73 million04/18/2024$5.58$5.30-5.02%$5.53$5.085,415 shs$13.94 million04/17/2024$5.50$5.58+1.45%$5.76$5.402,362 shs$14.68 million04/16/2024$5.67$5.50-3.00%$5.85$5.508,736 shs$14.47 million04/15/2024$6.03$5.67-5.90%$5.97$5.502,859 shs$14.91 million04/12/2024$6.22$6.00-3.46%$6.26$5.735,978 shs$15.78 million04/11/2024$5.96$6.22+4.28%$6.58$5.9920,729 shs$16.35 million04/10/2024$5.82$5.96+2.41%$6.10$5.5038,855 shs$15.68 million04/09/2024$5.78$5.82+0.69%$6.26$5.7538,073 shs$15.31 million04/08/2024$5.22$5.78+10.73%$5.93$5.4532,368 shs$15.17 million04/05/2024$5.53$5.22-5.61%$5.58$5.0116,677 shs$13.73 million04/04/2024N/A$5.53$5.67$4.5740,067 shs$14.54 million Related Companies: HTCR Stock Price Chart VS Stock Price Chart CHR Stock Price Chart DTST Stock Price Chart VERB Stock Price Chart MINM Stock Price Chart UXIN Stock Price Chart CISO Stock Price Chart LEDS Stock Price Chart VISL Stock Price Chart Receive NXTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXTT) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next Technology Holding Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.