Virginia National Bankshares (VABK) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free VABK Stock Alerts $28.49 +0.28 (+0.99%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Virginia National Bankshares Stock Price Performance5 Day Performance+11.73%1 Month Performance-2.30%3 Month Performance-9.27%6 Month Performance-9.78%Year-To-Date Performance-17.13%1 Year Performance-7.80% Receive VABK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virginia National Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. VABK Stock Chart for Thursday, May, 2, 2024 VABK Chart by TradingView Virginia National Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$28.21$28.49+0.99%$28.75$27.8731,690 shs$153.56 million04/30/2024$27.50$28.21+2.58%$28.50$27.0833,741 shs$152.05 million04/29/2024$25.50$27.50+7.84%$27.50$25.3862,484 shs$148.23 million04/26/2024$25.18$25.50+1.27%$26.19$24.8134,181 shs$137.45 million04/25/2024$24.60$25.18+2.36%$25.63$24.5038,266 shs$135.72 million04/24/2024$24.62$24.60-0.08%$26.54$24.4430,914 shs$132.59 million Get the Latest News and Ratings for VABK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virginia National Bankshares and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$24.40$24.62+0.90%$25.23$24.4722,123 shs$132.70 million04/22/2024$24.25$24.40+0.62%$24.68$24.2528,836 shs$131.52 million04/19/2024$24.36$24.25-0.45%$25.24$24.0634,350 shs$130.71 million04/18/2024$25.00$24.36-2.56%$27.49$24.1246,574 shs$131.30 million04/17/2024$25.07$25.00-0.28%$25.37$24.6834,450 shs$134.75 million04/16/2024$25.10$25.07-0.12%$25.38$25.0635,659 shs$135.13 million04/15/2024$25.86$25.10-2.94%$26.25$25.1026,840 shs$135.29 million04/12/2024$26.61$25.86-2.80%$26.90$25.4721,246 shs$139.39 million04/11/2024$27.04$26.61-1.61%$27.12$26.5218,479 shs$143.40 million04/10/2024$28.53$27.04-5.22%$28.37$27.0024,707 shs$145.75 million04/09/2024$29.03$28.53-1.72%$29.36$28.529,715 shs$153.78 million04/08/2024$29.01$29.03+0.07%$29.40$29.016,044 shs$156.47 million04/05/2024$29.27$29.01-0.89%$29.32$29.012,706 shs$156.36 million04/04/2024$29.25$29.27+0.07%$29.40$29.204,091 shs$157.77 million04/03/2024$29.16$29.25+0.31%$29.35$28.793,684 shs$157.66 million04/02/2024$29.19$29.16-0.10%$29.80$28.558,811 shs$156.59 million04/01/2024$30.10$29.19-3.02%$29.43$29.122,910 shs$156.75 million03/29/2024$30.10$30.10$30.71$29.455,773 shs$161.64 million03/28/2024$30.05$30.10+0.17%$30.71$29.455,773 shs$161.64 million03/27/2024$29.26$30.05+2.70%$30.66$30.053,693 shs$161.37 million03/26/2024$29.34$29.26-0.27%$30.21$29.234,046 shs$157.13 million03/25/2024$29.35$29.34-0.03%$29.93$29.002,042 shs$157.56 million03/22/2024$30.50$29.35-3.77%$30.81$29.243,271 shs$157.61 million03/21/2024$29.22$30.50+4.38%$30.50$29.744,261 shs$163.79 million03/20/2024$29.05$29.22+0.59%$29.45$29.014,844 shs$156.91 million03/19/2024$29.00$29.05+0.17%$29.50$29.052,762 shs$156.00 million03/18/2024$29.36$29.00-1.23%$29.53$29.002,125 shs$155.73 million03/15/2024$28.75$29.36+2.12%$29.36$28.3511,245 shs$157.66 million03/14/2024$29.81$28.75-3.56%$29.02$28.614,467 shs$154.27 million03/13/2024$29.56$29.81+0.85%$29.81$29.222,934 shs$159.96 million03/12/2024$29.52$29.56+0.14%$29.73$29.292,622 shs$158.74 million03/11/2024$29.37$29.52+0.51%$29.52$29.123,630 shs$158.52 million03/08/2024$30.22$29.37-2.81%$30.32$29.128,151 shs$157.72 million03/07/2024$30.10$30.22+0.40%$30.22$30.102,053 shs$162.28 million😱 This phenomenon is smashing regular market gains (Ad)Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop!03/06/2024$30.01$30.10+0.30%$30.84$29.724,434 shs$161.64 million03/05/2024$29.70$30.01+1.04%$30.01$29.704,826 shs$161.15 million03/04/2024$30.48$29.70-2.56%$30.59$29.709,784 shs$159.49 million03/01/2024$30.42$30.48+0.20%$30.56$30.013,947 shs$163.68 million02/29/2024$29.84$30.42+1.94%$30.80$30.045,977 shs$163.36 million02/28/2024$30.11$29.84-0.90%$30.81$29.335,988 shs$160.24 million02/27/2024$30.01$30.11+0.33%$30.63$30.052,791 shs$161.69 million02/26/2024$30.25$30.01-0.79%$30.71$30.012,337 shs$161.15 million02/23/2024$30.89$30.25-2.07%$31.06$29.438,837 shs$162.44 million02/22/2024$30.52$30.89+1.21%$30.89$30.135,168 shs$165.88 million02/21/2024$30.61$30.52-0.29%$30.80$30.513,915 shs$163.89 million02/20/2024$32.69$30.61-6.36%$32.17$30.478,240 shs$164.38 million02/19/2024$32.69$32.69$33.28$32.383,600 shs$175.55 million02/16/2024$32.48$32.69+0.65%$33.28$32.383,613 shs$175.55 million02/15/2024$30.74$32.48+5.66%$32.48$30.367,605 shs$174.29 million02/14/2024$29.33$30.74+4.81%$30.74$29.805,793 shs$164.95 million02/13/2024$30.92$29.33-5.14%$30.96$29.119,982 shs$157.50 million02/12/2024$30.13$30.92+2.62%$31.67$29.6811,784 shs$166.04 million02/09/2024$29.45$30.13+2.31%$30.94$29.5615,753 shs$161.68 million02/08/2024$29.97$29.45-1.74%$29.90$29.256,208 shs$158.15 million02/07/2024$30.55$29.97-1.90%$30.58$27.5040,692 shs$160.94 million02/06/2024$31.00$30.55-1.45%$30.94$29.6711,525 shs$164.05 million02/05/2024$31.40$31.00-1.27%$31.65$30.765,062 shs$166.47 million02/02/2024$32.91$31.40-4.59%$33.30$30.908,154 shs$168.62 million02/01/2024$33.01$32.91-0.30%$33.40$32.508,536 shs$176.73 million Related Companies: FUNC Stock Chart NKSH Stock Chart HWBK Stock Chart ATLO Stock Chart UBFO Stock Chart LCNB Stock Chart FNCB Stock Chart MRBK Stock Chart LARK Stock Chart CFBK Stock Chart Receive VABK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virginia National Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VABK) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virginia National Bankshares Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.