Free Trial

Ames National (ATLO) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ATLO Stock Alerts
$19.87
+0.28 (+1.43%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ames National Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+1.02%
3 Month
Performance
+0.97%
6 Month
Performance
+11.57%
Year-To-Date
Performance
-6.89%
1 Year
Performance
+8.88%
Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

ATLO Stock Chart for Friday, May, 3, 2024

ATLO Chart by TradingView

Ames National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$19.59$19.87
+1.43%		$20.00$19.1718,370 shs$178.63 million
05/01/2024$19.25$19.59
+1.77%		$19.61$19.4010,370 shs$176.11 million
04/30/2024$19.65$19.25
-2.04%		$19.49$19.2011,445 shs$173.06 million
04/29/2024$19.74$19.65
-0.46%		$19.80$19.479,267 shs$176.65 million
04/26/2024$19.32$19.74
+2.17%		$19.80$19.3812,910 shs$177.46 million
04/25/2024$19.33$19.32
-0.05%		$19.82$19.158,051 shs$173.69 million
04/24/2024$19.50$19.33
-0.87%		$19.50$19.2511,661 shs$173.78 million
04/23/2024$19.32$19.50
+0.93%		$19.59$19.155,915 shs$175.31 million
04/22/2024$19.15$19.32
+0.89%		$19.52$19.015,411 shs$173.69 million
04/19/2024$19.06$19.15
+0.47%		$19.24$18.959,278 shs$172.16 million
04/18/2024$19.00$19.06
+0.32%		$19.25$18.9013,498 shs$171.35 million
04/17/2024$18.96$19.00
+0.21%		$19.21$18.905,635 shs$170.85 million
04/16/2024$19.01$18.96
-0.26%		$19.25$18.936,975 shs$170.45 million
04/15/2024$19.30$19.01
-1.50%		$19.38$18.997,400 shs$170.90 million
04/12/2024$19.44$19.30
-0.72%		$19.89$18.9110,245 shs$173.51 million
04/11/2024$19.03$19.44
+2.15%		$19.49$19.0016,045 shs$174.77 million
04/10/2024$19.93$19.03
-4.52%		$19.92$18.8114,841 shs$171.08 million
04/09/2024$20.19$19.93
-1.29%		$20.23$19.434,423 shs$179.17 million
04/08/2024$19.79$20.19
+2.02%		$20.20$19.873,800 shs$181.51 million
04/05/2024$19.89$19.79
-0.50%		$20.06$19.795,677 shs$177.91 million
04/04/2024$19.67$19.89
+1.12%		$20.20$19.859,849 shs$178.81 million
04/03/2024$19.42$19.67
+1.29%		$19.98$19.5111,156 shs$176.83 million
04/02/2024$19.61$19.42
-0.97%		$19.96$19.4213,853 shs$174.59 million
04/01/2024$20.18$19.61
-2.82%		$20.14$19.6013,797 shs$176.29 million
03/29/2024$20.18$20.18$20.30$19.9116,633 shs$181.42 million
03/28/2024$20.04$20.18
+0.70%		$20.30$19.9116,633 shs$181.42 million
03/27/2024$19.59$20.04
+2.30%		$20.09$19.5914,121 shs$180.16 million
03/26/2024$19.69$19.59
-0.51%		$19.99$19.5911,155 shs$176.11 million
03/25/2024$20.00$19.69
-1.55%		$19.99$19.0913,271 shs$177.01 million
03/22/2024$20.83$20.00
-3.98%		$20.96$20.007,308 shs$179.80 million
03/21/2024$20.61$20.83
+1.07%		$21.13$20.1113,996 shs$187.26 million
03/20/2024$20.90$20.61
-1.39%		$20.88$20.508,629 shs$185.28 million
03/19/2024$20.13$20.90
+3.83%		$20.99$20.069,500 shs$187.89 million
03/18/2024$20.59$20.13
-2.23%		$20.46$20.138,581 shs$180.97 million
03/15/2024$19.32$20.59
+6.57%		$20.73$19.1869,019 shs$185.10 million
03/14/2024$19.55$19.32
-1.18%		$20.00$19.1912,357 shs$173.73 million
03/13/2024$19.02$19.55
+2.79%		$19.56$19.167,117 shs$175.79 million
03/12/2024$19.04$19.02
-0.11%		$19.26$18.988,437 shs$170.99 million
03/11/2024$18.67$19.04
+1.98%		$19.27$18.7917,352 shs$171.17 million
03/08/2024$18.63$18.67
+0.21%		$19.00$18.677,154 shs$167.84 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$18.49$18.63
+0.76%		$18.74$18.516,437 shs$167.48 million
03/06/2024$18.54$18.49
-0.27%		$18.66$18.287,423 shs$166.23 million
03/05/2024$18.51$18.54
+0.16%		$19.00$18.2613,910 shs$166.68 million
03/04/2024$18.66$18.51
-0.80%		$18.80$18.515,925 shs$166.44 million
03/01/2024$18.97$18.66
-1.63%		$18.94$18.538,195 shs$167.75 million
02/29/2024$18.46$18.97
+2.76%		$19.06$18.668,320 shs$170.54 million
02/28/2024$18.89$18.46
-2.28%		$19.08$18.4122,757 shs$165.96 million
02/27/2024$18.80$18.89
+0.48%		$19.10$18.7110,568 shs$169.82 million
02/26/2024$18.63$18.80
+0.91%		$18.86$18.447,662 shs$169.01 million
02/23/2024$18.44$18.63
+1.03%		$18.84$18.4110,531 shs$167.48 million
02/22/2024$18.30$18.44
+0.77%		$18.75$18.2229,028 shs$165.78 million
02/21/2024$18.04$18.30
+1.44%		$18.49$18.1213,432 shs$164.52 million
02/20/2024$18.28$18.04
-1.31%		$18.60$18.0116,930 shs$162.18 million
02/19/2024$18.28$18.28$18.94$18.1115,500 shs$164.34 million
02/16/2024$18.68$18.28
-2.14%		$18.94$18.1115,581 shs$164.34 million
02/15/2024$18.72$18.68
-0.21%		$19.00$18.4432,283 shs$167.97 million
02/14/2024$17.76$18.72
+5.41%		$18.72$18.1815,395 shs$168.33 million
02/13/2024$18.92$17.76
-6.13%		$19.30$17.7424,115 shs$159.66 million
02/12/2024$18.13$18.92
+4.36%		$19.41$18.0017,060 shs$170.09 million
02/09/2024$18.31$18.13
-0.98%		$18.38$18.0929,695 shs$162.99 million
02/08/2024$18.25$18.31
+0.33%		$18.75$18.006,522 shs$164.61 million
02/07/2024$18.88$18.25
-3.34%		$18.79$18.1711,129 shs$164.07 million
02/06/2024$19.13$18.88
-1.31%		$19.12$18.5021,282 shs$169.73 million
02/05/2024$19.68$19.13
-2.79%		$19.91$18.8612,014 shs$171.98 million
02/02/2024$20.03$19.68
-1.75%		$20.29$19.5913,647 shs$176.92 million

Related Companies:
This page (NASDAQ:ATLO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society