Free Trial

National Bankshares (NKSH) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free NKSH Stock Alerts
$30.26
-0.06 (-0.20%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

National Bankshares Stock Price Performance

5 Day
Performance
+12.12%
1 Month
Performance
-1.11%
3 Month
Performance
+0.87%
6 Month
Performance
+18.76%
Year-To-Date
Performance
-6.46%
1 Year
Performance
+8.50%
Receive NKSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NKSH Stock Chart for Saturday, May, 11, 2024

NKSH Chart by TradingView

National Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.32$30.26
-0.20%		$30.60$29.6041,975 shs$178.35 million
05/09/2024$29.13$30.32
+4.09%		$30.45$28.7313,820 shs$178.71 million
05/08/2024$28.10$29.13
+3.67%		$29.56$27.7818,156 shs$171.69 million
05/07/2024$26.99$28.10
+4.11%		$28.59$27.0169,375 shs$165.51 million
05/06/2024$27.57$26.99
-2.10%		$28.22$26.8774,018 shs$158.97 million
05/03/2024$27.49$27.57
+0.29%		$28.60$27.1512,695 shs$162.39 million
05/02/2024$27.93$27.49
-1.58%		$27.84$27.3012,359 shs$161.92 million
05/01/2024$26.81$27.93
+4.18%		$28.09$26.5026,139 shs$164.51 million
04/30/2024$27.16$26.81
-1.29%		$27.15$26.645,533 shs$157.91 million
04/29/2024$27.15$27.16
+0.04%		$27.16$26.517,001 shs$159.97 million
04/26/2024$27.90$27.15
-2.69%		$28.50$26.6811,026 shs$159.91 million
04/25/2024$29.00$27.90
-3.79%		$28.96$27.909,959 shs$164.33 million
04/24/2024$29.92$29.00
-3.07%		$29.56$28.477,199 shs$170.81 million
04/23/2024$30.10$29.92
-0.60%		$30.16$29.283,938 shs$176.23 million
04/22/2024$28.68$30.10
+4.95%		$30.10$28.305,362 shs$177.29 million
04/19/2024$27.87$28.68
+2.91%		$28.68$27.5212,923 shs$169.04 million
04/18/2024$28.90$27.87
-3.56%		$28.80$27.6010,977 shs$164.15 million
04/17/2024$28.01$28.90
+3.18%		$29.11$27.5210,829 shs$170.22 million
04/16/2024$28.22$28.01
-0.74%		$28.30$27.569,172 shs$164.98 million
04/15/2024$29.05$28.22
-2.86%		$29.31$27.9915,933 shs$166.22 million
04/12/2024$30.60$29.05
-5.07%		$30.18$29.017,851 shs$171.10 million
04/11/2024$30.25$30.60
+1.16%		$30.88$29.456,480 shs$180.23 million
04/10/2024$31.15$30.25
-2.89%		$30.31$29.3010,885 shs$178.17 million
04/09/2024$31.63$31.15
-1.52%		$31.82$31.153,857 shs$183.47 million
04/08/2024$31.30$31.63
+1.05%		$32.07$30.854,520 shs$186.30 million
04/05/2024$32.05$31.30
-2.34%		$31.98$31.305,542 shs$184.36 million
04/04/2024$32.31$32.05
-0.80%		$33.13$32.025,478 shs$188.77 million
04/03/2024$33.00$32.31
-2.09%		$33.34$32.2110,500 shs$190.31 million
04/02/2024$34.60$33.00
-4.62%		$34.15$31.959,189 shs$194.37 million
04/01/2024$33.41$34.60
+3.56%		$35.00$32.5930,560 shs$203.79 million
03/29/2024$33.41$33.41$33.41$32.749,097 shs$196.79 million
03/28/2024$33.60$33.41
-0.57%		$33.41$32.749,097 shs$196.79 million
03/27/2024$33.00$33.60
+1.82%		$33.68$32.779,814 shs$197.90 million
03/26/2024$33.05$33.00
-0.15%		$33.81$32.906,200 shs$194.37 million
03/25/2024$33.25$33.05
-0.60%		$33.45$33.007,297 shs$194.66 million
03/22/2024$34.11$33.25
-2.52%		$34.10$33.256,777 shs$195.84 million
03/21/2024$33.50$34.11
+1.82%		$34.12$33.439,882 shs$200.91 million
03/20/2024$33.41$33.50
+0.27%		$33.50$32.5110,970 shs$197.38 million
03/19/2024$33.59$33.41
-0.54%		$33.41$32.859,908 shs$196.79 million
03/18/2024$33.22$33.59
+1.11%		$33.60$32.306,745 shs$197.85 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/15/2024$32.90$33.22
+0.97%		$33.57$31.9838,299 shs$195.73 million
03/14/2024$33.78$32.90
-2.61%		$33.99$32.847,335 shs$193.78 million
03/13/2024$33.36$33.78
+1.26%		$33.97$33.527,605 shs$198.96 million
03/12/2024$33.19$33.36
+0.51%		$33.54$32.757,051 shs$196.49 million
03/11/2024$34.00$33.19
-2.38%		$34.23$33.0325,643 shs$195.49 million
03/08/2024$33.49$34.00
+1.52%		$34.24$33.754,674 shs$200.26 million
03/07/2024$33.21$33.49
+0.84%		$33.49$33.166,760 shs$197.26 million
03/06/2024$34.24$33.21
-3.01%		$34.24$33.195,756 shs$195.61 million
03/05/2024$33.52$34.24
+2.15%		$34.24$32.1911,058 shs$201.67 million
03/04/2024$31.01$33.52
+8.09%		$33.79$30.5429,687 shs$197.43 million
03/01/2024$31.27$31.01
-0.83%		$31.01$30.507,237 shs$182.71 million
02/29/2024$30.55$31.27
+2.36%		$31.27$30.735,692 shs$184.18 million
02/28/2024$30.78$30.55
-0.75%		$31.50$30.504,429 shs$179.94 million
02/27/2024$31.21$30.78
-1.38%		$31.30$30.756,215 shs$181.29 million
02/26/2024$31.57$31.21
-1.14%		$31.79$31.044,964 shs$183.83 million
02/23/2024$31.38$31.57
+0.61%		$32.11$31.224,668 shs$185.95 million
02/22/2024$30.82$31.38
+1.82%		$31.43$30.556,811 shs$184.83 million
02/21/2024$30.97$30.82
-0.48%		$31.37$30.645,113 shs$181.53 million
02/20/2024$32.70$30.97
-5.29%		$32.40$30.1330,429 shs$182.41 million
02/19/2024$32.70$32.70$33.30$31.6710,300 shs$192.60 million
02/16/2024$33.73$32.70
-3.05%		$33.30$31.6710,384 shs$192.60 million
02/15/2024$31.13$33.73
+8.35%		$34.00$30.757,009 shs$198.67 million
02/14/2024$29.39$31.13
+5.92%		$31.13$29.566,046 shs$183.36 million
02/13/2024$32.51$29.39
-9.60%		$31.62$29.3813,711 shs$173.11 million
02/12/2024$30.00$32.51
+8.37%		$33.19$29.7632,091 shs$191.48 million

Related Companies:
This page (NASDAQ:NKSH) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press