Free Trial

First United (FUNC) Stock Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free FUNC Stock Alerts
$22.80
+0.17 (+0.75%)
(As of 02:44 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First United Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+1.33%
3 Month
Performance
-0.31%
6 Month
Performance
+34.20%
Year-To-Date
Performance
-3.02%
1 Year
Performance
+68.14%
Receive FUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

FUNC Stock Chart for Friday, May, 3, 2024

FUNC Chart by TradingView

First United Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$22.57$22.63
+0.27%		$22.84$22.5222,384 shs$150.26 million
05/01/2024$22.59$22.57
-0.09%		$22.88$22.5717,528 shs$149.87 million
04/30/2024$22.64$22.59
-0.22%		$22.75$22.5045,466 shs$150.00 million
04/29/2024$22.52$22.64
+0.53%		$22.79$22.5123,132 shs$150.33 million
04/26/2024$22.28$22.52
+1.08%		$22.67$22.1329,568 shs$149.53 million
04/25/2024$22.20$22.28
+0.36%		$22.35$22.0338,046 shs$147.94 million
04/24/2024$22.27$22.20
-0.31%		$22.32$21.9748,647 shs$147.48 million
04/23/2024$22.20$22.27
+0.32%		$22.42$22.1114,556 shs$147.87 million
04/22/2024$22.18$22.20
+0.09%		$22.37$22.1231,141 shs$147.41 million
04/19/2024$22.10$22.18
+0.36%		$22.54$22.1325,296 shs$147.28 million
04/18/2024$22.02$22.10
+0.36%		$22.15$21.9059,629 shs$146.74 million
04/17/2024$22.01$22.02
+0.05%		$22.25$21.9030,031 shs$146.21 million
04/16/2024$22.31$22.01
-1.34%		$22.44$21.7219,125 shs$146.15 million
04/15/2024$22.44$22.31
-0.58%		$22.49$22.0726,703 shs$148.14 million
04/12/2024$22.44$22.44$22.58$22.2816,555 shs$149.00 million
04/11/2024$22.53$22.44
-0.40%		$22.65$22.2522,690 shs$149.07 million
04/10/2024$22.60$22.53
-0.31%		$22.59$22.0817,542 shs$149.67 million
04/09/2024$22.55$22.60
+0.22%		$22.88$22.4510,895 shs$150.06 million
04/08/2024$22.54$22.55
+0.04%		$22.69$22.2929,737 shs$149.73 million
04/05/2024$22.63$22.54
-0.40%		$22.76$22.409,140 shs$149.67 million
04/04/2024$22.50$22.63
+0.58%		$22.82$22.429,959 shs$150.26 million
04/03/2024$22.88$22.50
-1.66%		$22.93$22.5025,543 shs$149.40 million
04/02/2024$22.83$22.88
+0.22%		$23.08$22.4517,914 shs$151.92 million
04/01/2024$22.91$22.83
-0.35%		$23.06$22.6111,134 shs$151.59 million
03/29/2024$22.91$22.91$23.10$22.5510,168 shs$152.12 million
03/28/2024$22.62$22.91
+1.28%		$23.00$22.5510,168 shs$152.12 million
03/27/2024$22.60$22.62
+0.09%		$22.77$22.4526,052 shs$150.20 million
03/26/2024$22.70$22.60
-0.44%		$22.88$21.909,915 shs$150.06 million
03/25/2024$22.64$22.70
+0.27%		$22.94$22.4023,635 shs$150.80 million
03/22/2024$22.55$22.64
+0.40%		$22.67$21.8111,865 shs$150.33 million
03/21/2024$22.53$22.55
+0.09%		$22.95$22.4121,200 shs$149.73 million
03/20/2024$21.81$22.53
+3.30%		$22.53$21.7948,147 shs$149.60 million
03/19/2024$21.70$21.81
+0.51%		$21.97$21.7024,183 shs$145.91 million
03/18/2024$21.87$21.70
-0.78%		$22.05$21.7019,082 shs$145.17 million
03/15/2024$21.80$21.87
+0.32%		$22.10$21.7035,908 shs$146.31 million
03/14/2024$22.05$21.80
-1.13%		$22.05$21.7818,038 shs$145.84 million
03/13/2024$22.16$22.05
-0.50%		$22.30$21.9110,633 shs$147.51 million
03/12/2024$22.19$22.16
-0.14%		$22.19$21.9313,053 shs$148.25 million
03/11/2024$22.12$22.19
+0.32%		$22.20$21.9816,081 shs$148.36 million
03/08/2024$22.28$22.12
-0.72%		$22.58$21.5113,874 shs$147.98 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/07/2024$22.44$22.28
-0.71%		$22.61$22.2312,118 shs$149.05 million
03/06/2024$22.32$22.44
+0.54%		$22.44$22.0012,072 shs$150.12 million
03/05/2024$21.69$22.32
+2.90%		$22.61$21.5028,829 shs$149.32 million
03/04/2024$21.71$21.69
-0.09%		$21.95$21.5034,102 shs$145.11 million
03/01/2024$22.10$21.71
-1.76%		$22.09$21.5511,598 shs$145.24 million
02/29/2024$21.80$22.10
+1.38%		$22.32$21.8511,715 shs$147.85 million
02/28/2024$21.90$21.80
-0.46%		$22.07$21.5032,451 shs$145.84 million
02/27/2024$21.95$21.90
-0.23%		$22.20$21.8019,471 shs$146.51 million
02/26/2024$21.80$21.95
+0.69%		$22.23$21.5435,524 shs$146.76 million
02/23/2024$21.40$21.80
+1.87%		$21.87$21.5024,901 shs$145.84 million
02/22/2024$21.41$21.40
-0.05%		$21.49$21.3012,791 shs$143.17 million
02/21/2024$21.30$21.41
+0.52%		$21.47$21.1318,630 shs$143.23 million
02/20/2024$21.25$21.30
+0.24%		$21.45$21.0533,781 shs$142.50 million
02/19/2024$21.25$21.25$21.72$21.0737,600 shs$142.16 million
02/16/2024$21.49$21.25
-1.12%		$21.72$21.0737,647 shs$142.08 million
02/15/2024$21.21$21.49
+1.32%		$21.93$21.1614,854 shs$143.77 million
02/14/2024$21.30$21.21
-0.42%		$21.49$21.2012,627 shs$141.90 million
02/13/2024$22.00$21.30
-3.18%		$21.88$21.0918,880 shs$142.50 million
02/12/2024$22.07$22.00
-0.32%		$22.47$21.9016,243 shs$147.18 million
02/09/2024$22.06$22.07
+0.05%		$22.32$21.8225,752 shs$147.65 million
02/08/2024$22.24$22.06
-0.81%		$22.49$21.9116,192 shs$147.58 million
02/07/2024$22.39$22.24
-0.67%		$22.58$22.0018,410 shs$148.79 million
02/06/2024$22.85$22.39
-2.01%		$23.16$22.3937,985 shs$149.79 million
02/05/2024$22.87$22.85
-0.09%		$22.89$22.5218,069 shs$152.87 million
02/02/2024$22.50$22.87
+1.64%		$23.01$22.0060,330 shs$152.91 million

Related Companies:
This page (NASDAQ:FUNC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI Stock that’s Disrupting Every Industry
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group