LCNB (LCNB) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free LCNB Stock Alerts $15.24 +0.07 (+0.46%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media LCNB Stock Price Performance5 Day Performance+0.07%1 Month Performance-4.39%3 Month Performance-3.36%6 Month Performance+7.93%Year-To-Date Performance-3.36%1 Year Performance-0.39% Receive LCNB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LCNB and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him LCNB Stock Chart for Sunday, April, 28, 2024 LCNB Chart by TradingView LCNB Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$15.17$15.24+0.46%$15.46$15.2216,804 shs$201.47 million04/25/2024$15.26$15.17-0.59%$15.48$14.8713,922 shs$200.61 million04/24/2024$15.23$15.26+0.20%$15.34$14.9418,304 shs$201.74 million04/23/2024$15.11$15.23+0.79%$15.62$14.9121,694 shs$201.34 million04/22/2024$14.97$15.11+0.94%$15.41$14.7127,586 shs$199.75 million04/19/2024$14.77$14.97+1.35%$15.04$14.7326,002 shs$197.90 million Get the Latest News and Ratings for LCNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LCNB and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$14.50$14.77+1.86%$15.15$14.2548,845 shs$195.26 million04/17/2024$14.64$14.50-0.96%$14.68$14.2730,556 shs$191.69 million04/16/2024$14.38$14.64+1.81%$14.64$14.0817,593 shs$193.54 million04/15/2024$14.04$14.38+2.42%$14.38$14.089,050 shs$190.16 million04/12/2024$14.44$14.04-2.77%$14.45$14.0017,285 shs$185.61 million04/11/2024$14.30$14.44+0.98%$14.49$14.3511,165 shs$190.96 million04/10/2024$15.04$14.30-4.92%$14.75$14.0729,253 shs$189.05 million04/09/2024$14.97$15.04+0.47%$15.25$15.005,427 shs$198.83 million04/08/2024$14.86$14.97+0.74%$15.20$14.7811,261 shs$197.90 million04/05/2024$14.95$14.86-0.60%$15.19$14.7911,649 shs$196.45 million04/04/2024$14.85$14.95+0.67%$15.14$14.9514,000 shs$197.64 million04/03/2024$14.82$14.85+0.20%$14.97$14.7410,301 shs$196.32 million04/02/2024$15.06$14.82-1.59%$15.15$14.7515,881 shs$195.92 million04/01/2024$15.94$15.06-5.52%$15.84$14.9616,811 shs$199.15 million03/29/2024$15.94$15.94$15.98$15.3421,900 shs$210.73 million03/28/2024$15.39$15.94+3.57%$15.98$15.3421,900 shs$210.73 million03/27/2024$14.67$15.39+4.91%$15.39$14.6116,274 shs$203.46 million03/26/2024$14.67$14.67$15.38$14.5020,204 shs$194.00 million03/25/2024$15.09$14.67-2.78%$15.41$14.6716,078 shs$193.94 million03/22/2024$15.57$15.09-3.08%$15.66$14.9229,299 shs$199.49 million03/21/2024$15.87$15.57-1.89%$15.87$15.5134,067 shs$205.90 million03/20/2024$15.28$15.87+3.86%$15.95$15.2026,016 shs$209.80 million03/19/2024$15.32$15.28-0.26%$15.49$15.1350,250 shs$169.91 million03/18/2024$15.68$15.32-2.30%$15.49$15.2159,251 shs$170.36 million03/15/2024$14.28$15.68+9.80%$15.79$14.30410,899 shs$174.36 million03/14/2024$14.71$14.28-2.92%$14.82$14.2835,982 shs$158.79 million03/13/2024$14.65$14.71+0.41%$14.88$14.5634,131 shs$163.58 million03/12/2024$14.58$14.65+0.48%$14.75$14.4815,546 shs$162.91 million03/11/2024$14.56$14.58+0.14%$14.73$14.4516,642 shs$162.13 million03/08/2024$14.33$14.56+1.61%$14.70$14.2114,246 shs$161.91 million03/07/2024$14.33$14.33$14.70$14.3223,398 shs$159.41 million03/06/2024$14.47$14.33-0.97%$14.57$14.1113,714 shs$159.35 million03/05/2024$14.30$14.47+1.19%$14.64$14.1124,087 shs$160.91 million03/04/2024$13.87$14.30+3.10%$14.32$13.8527,685 shs$159.02 millionThis AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy03/01/2024$14.08$13.87-1.49%$14.22$13.8511,819 shs$154.23 million02/29/2024$14.00$14.08+0.57%$14.08$13.9112,302 shs$156.57 million02/28/2024$14.24$14.00-1.69%$14.34$13.9818,162 shs$155.68 million02/27/2024$14.02$14.24+1.57%$14.35$14.0619,970 shs$158.35 million02/26/2024$14.25$14.02-1.61%$14.32$14.0011,836 shs$155.90 million02/23/2024$13.99$14.25+1.86%$14.45$13.8813,647 shs$158.46 million02/22/2024$13.97$13.99+0.14%$14.10$13.8523,291 shs$155.63 million02/21/2024$14.09$13.97-0.85%$14.23$13.9524,322 shs$155.35 million02/20/2024$14.51$14.09-2.89%$14.61$14.0627,066 shs$156.68 million02/19/2024$14.51$14.51$14.58$14.4012,700 shs$161.35 million02/16/2024$14.63$14.51-0.82%$14.58$14.4012,754 shs$161.35 million02/15/2024$14.25$14.63+2.67%$14.65$14.2538,092 shs$162.69 million02/14/2024$13.62$14.25+4.63%$14.29$13.7621,462 shs$158.46 million02/13/2024$14.29$13.62-4.69%$14.20$13.6234,080 shs$151.45 million02/12/2024$14.14$14.29+1.06%$14.59$14.0620,472 shs$158.96 million02/09/2024$14.01$14.14+0.93%$14.47$14.1415,775 shs$157.24 million02/08/2024$13.66$14.01+2.56%$14.38$13.6828,285 shs$155.79 million02/07/2024$14.14$13.66-3.39%$14.01$13.3046,960 shs$151.90 million02/06/2024$14.39$14.14-1.74%$14.48$13.7722,519 shs$157.24 million02/05/2024$14.47$14.39-0.55%$14.69$14.0638,100 shs$160.02 million02/02/2024$14.84$14.47-2.49%$15.40$14.3916,268 shs$160.91 million02/01/2024$14.77$14.84+0.47%$14.84$13.9425,004 shs$165.02 million01/31/2024$15.65$14.77-5.62%$15.75$14.7716,078 shs$164.24 million01/30/2024$15.75$15.65-0.63%$15.84$15.518,206 shs$174.03 million01/29/2024$15.77$15.75-0.13%$16.01$15.5411,715 shs$175.14 million Related Companies: National Bankshares Stock Chart Ames National Stock Chart Southern First Bancshares Stock Chart First of Long Island Stock Chart First Bancorp Stock Chart First United Stock Chart Southern California Bancorp Stock Chart Carter Bankshares Stock Chart Virginia National Bankshares Stock Chart NewtekOne Stock Chart Receive LCNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LCNB and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LCNB) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LCNB Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.