Free Trial

Compass Minerals International (CMP) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CMP Stock Alerts
$13.04
+0.42 (+3.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Compass Minerals International Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-17.15%
3 Month
Performance
-43.40%
6 Month
Performance
-46.64%
Year-To-Date
Performance
-48.50%
1 Year
Performance
-60.16%
Receive CMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

CMP Stock Chart for Sunday, April, 28, 2024

CMP Chart by TradingView

Compass Minerals International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.62$13.04
+3.33%		$13.85$12.96954,373 shs$538.70 million
04/25/2024$12.77$12.62
-1.17%		$12.71$11.85707,703 shs$521.33 million
04/24/2024$13.21$12.77
-3.33%		$13.20$12.77780,075 shs$527.53 million
04/23/2024$13.26$13.21
-0.34%		$13.57$13.02610,467 shs$545.71 million
04/22/2024$13.46$13.26
-1.52%		$13.55$13.03487,572 shs$547.56 million
04/19/2024$13.60$13.45
-1.10%		$13.88$13.40398,065 shs$555.62 million
04/18/2024$13.33$13.60
+2.03%		$13.89$13.19401,260 shs$561.82 million
04/17/2024$13.61$13.33
-2.02%		$13.97$13.31418,997 shs$550.68 million
04/16/2024$13.71$13.61
-0.77%		$13.67$13.10512,427 shs$562.02 million
04/15/2024$14.30$13.71
-4.13%		$14.54$13.62528,240 shs$566.36 million
04/12/2024$14.48$14.30
-1.24%		$15.07$14.11488,074 shs$590.75 million
04/11/2024$14.03$14.48
+3.21%		$14.54$13.93492,340 shs$598.17 million
04/10/2024$14.86$14.03
-5.59%		$14.27$13.78721,537 shs$579.58 million
04/09/2024$13.96$14.86
+6.45%		$14.87$13.90671,434 shs$613.87 million
04/08/2024$14.26$13.96
-2.10%		$14.64$13.54939,679 shs$576.69 million
04/05/2024$14.29$14.26
-0.21%		$14.43$14.09421,031 shs$589.08 million
04/04/2024$14.29$14.29$14.55$14.10507,887 shs$590.32 million
04/03/2024$14.66$14.29
-2.52%		$14.75$14.15506,803 shs$590.32 million
04/02/2024$15.56$14.66
-5.78%		$15.42$14.50527,123 shs$605.61 million
04/01/2024$15.74$15.56
-1.14%		$15.89$15.04671,919 shs$642.78 million
03/29/2024$15.74$15.74$16.08$15.45854,920 shs$650.22 million
03/28/2024$15.51$15.74
+1.48%		$16.08$15.45854,915 shs$650.22 million
03/27/2024$13.70$15.51
+13.25%		$15.52$13.661.60 million shs$640.72 million
03/26/2024$14.55$13.70
-5.88%		$14.70$13.611.92 million shs$565.74 million
03/25/2024$17.55$14.55
-17.09%		$16.69$14.153.83 million shs$601.06 million
03/22/2024$17.79$17.56
-1.29%		$17.69$17.31430,193 shs$725.40 million
03/21/2024$17.64$17.79
+0.85%		$17.99$17.25611,079 shs$734.91 million
03/20/2024$17.39$17.64
+1.44%		$18.05$17.18887,408 shs$728.71 million
03/19/2024$17.97$17.39
-3.23%		$18.15$17.311.14 million shs$718.38 million
03/18/2024$18.80$17.97
-4.41%		$19.02$17.861.07 million shs$742.34 million
03/15/2024$19.12$18.80
-1.67%		$19.86$18.771.46 million shs$776.63 million
03/14/2024$20.26$19.12
-5.63%		$20.24$18.69908,393 shs$789.87 million
03/13/2024$20.88$20.26
-2.97%		$21.48$20.26362,880 shs$836.96 million
03/12/2024$21.05$20.88
-0.81%		$21.20$20.74318,900 shs$862.55 million
03/11/2024$20.89$21.05
+0.77%		$21.47$20.97516,290 shs$869.58 million
03/08/2024$22.07$20.90
-5.30%		$22.45$20.88524,934 shs$863.38 million
03/07/2024$21.87$22.07
+0.94%		$23.00$22.04624,409 shs$911.71 million
03/06/2024$21.11$21.87
+3.58%		$21.87$21.17397,269 shs$903.24 million
03/05/2024$22.60$21.11
-6.57%		$22.25$20.73847,976 shs$872.05 million
03/04/2024$23.57$22.60
-4.14%		$23.37$22.47779,964 shs$933.40 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$22.80$23.57
+3.38%		$23.59$22.56364,440 shs$973.68 million
02/29/2024$22.04$22.80
+3.45%		$22.87$22.26328,181 shs$941.87 million
02/28/2024$22.44$22.04
-1.78%		$22.75$22.03335,140 shs$910.47 million
02/27/2024$21.79$22.44
+2.98%		$22.55$22.03303,487 shs$927.00 million
02/26/2024$22.04$21.79
-1.13%		$22.35$21.54260,456 shs$900.15 million
02/23/2024$21.14$22.04
+4.26%		$22.17$20.97274,312 shs$910.47 million
02/22/2024$21.60$21.14
-2.13%		$21.58$21.05432,860 shs$873.29 million
02/21/2024$22.59$21.60
-4.38%		$22.63$21.44274,790 shs$892.30 million
02/20/2024$22.69$22.59
-0.44%		$22.83$22.02473,052 shs$933.19 million
02/19/2024$22.69$22.69$23.17$22.43492,500 shs$937.32 million
02/16/2024$22.75$22.68
-0.31%		$23.17$22.45492,581 shs$936.91 million
02/15/2024$21.50$22.75
+5.81%		$22.83$21.81524,467 shs$939.83 million
02/14/2024$20.68$21.50
+3.97%		$21.57$20.77446,448 shs$888.19 million
02/13/2024$22.78$20.68
-9.22%		$22.13$20.58940,110 shs$854.29 million
02/12/2024$20.70$22.78
+10.05%		$23.19$20.58970,935 shs$941.04 million
02/09/2024$21.24$20.68
-2.64%		$21.56$20.631.08 million shs$853.13 million
02/08/2024$22.58$21.24
-5.93%		$21.91$19.062.05 million shs$876.15 million
02/07/2024$22.47$22.58
+0.49%		$22.80$22.39501,338 shs$931.43 million
02/06/2024$22.30$22.47
+0.76%		$23.04$22.29576,889 shs$926.89 million
02/05/2024$23.01$22.30
-3.09%		$22.71$22.10511,699 shs$919.88 million
02/02/2024$22.99$23.00
+0.04%		$23.16$22.40372,400 shs$948.75 million
02/01/2024$22.50$22.99
+2.18%		$23.13$22.38598,927 shs$948.34 million
01/31/2024$23.50$22.50
-4.26%		$23.71$22.46639,758 shs$927.23 million
01/30/2024$23.70$23.50
-0.84%		$23.99$23.38779,079 shs$968.44 million
01/29/2024$23.04$23.70
+2.86%		$23.77$22.78355,216 shs$976.68 million

Related Companies:
This page (NYSE:CMP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace