Free Trial

MDU Resources Group (MDU) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MDU Stock Alerts
$24.86
+0.16 (+0.65%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MDU Resources Group Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-1.74%
3 Month
Performance
+25.46%
6 Month
Performance
+32.45%
Year-To-Date
Performance
+25.56%
1 Year
Performance
-13.32%
Receive MDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDU Resources Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MDU Stock Chart for Thursday, May, 2, 2024

MDU Chart by TradingView

MDU Resources Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$24.70$24.86
+0.67%		$25.19$24.591.07 million shs$5.07 billion
04/30/2024$25.00$24.70
-1.22%		$24.97$24.60861,509 shs$5.04 billion
04/29/2024$24.67$25.00
+1.34%		$25.06$24.741.48 million shs$5.10 billion
04/26/2024$24.80$24.67
-0.54%		$24.93$24.66809,866 shs$5.03 billion
04/25/2024$24.69$24.80
+0.45%		$24.81$24.42759,143 shs$5.06 billion
04/24/2024$24.50$24.69
+0.78%		$24.72$24.40815,538 shs$5.03 billion
04/23/2024$24.18$24.50
+1.34%		$24.62$24.18925,550 shs$5.00 billion
04/22/2024$24.01$24.18
+0.69%		$24.35$24.01976,080 shs$4.93 billion
04/19/2024$23.60$24.02
+1.78%		$24.06$23.681.11 million shs$4.90 billion
04/18/2024$23.56$23.60
+0.17%		$23.84$23.53752,177 shs$4.81 billion
04/17/2024$23.61$23.56
-0.19%		$23.86$23.451.51 million shs$4.80 billion
04/16/2024$23.83$23.61
-0.94%		$23.79$23.44823,630 shs$4.81 billion
04/15/2024$24.19$23.83
-1.49%		$24.52$23.771.02 million shs$4.86 billion
04/12/2024$24.45$24.19
-1.06%		$24.61$24.091.00 million shs$4.93 billion
04/11/2024$24.65$24.45
-0.81%		$24.71$24.251.10 million shs$4.99 billion
04/10/2024$25.08$24.65
-1.71%		$24.80$24.42984,790 shs$5.03 billion
04/09/2024$25.15$25.08
-0.26%		$25.30$25.011.13 million shs$5.11 billion
04/08/2024$24.98$25.15
+0.66%		$25.19$24.98723,073 shs$5.13 billion
04/05/2024$24.90$24.99
+0.34%		$25.05$24.701.20 million shs$5.09 billion
04/04/2024$25.61$24.90
-2.77%		$25.79$24.831.92 million shs$5.08 billion
04/03/2024$25.30$25.61
+1.23%		$25.66$25.252.12 million shs$5.22 billion
04/02/2024$25.45$25.30
-0.59%		$25.53$25.122.60 million shs$5.15 billion
04/01/2024$25.20$25.45
+0.99%		$25.49$25.072.74 million shs$5.18 billion
03/29/2024$25.20$25.20$25.23$24.443.22 million shs$5.13 billion
03/28/2024$24.50$25.20
+2.86%		$25.23$24.443.22 million shs$5.13 billion
03/27/2024$23.62$24.50
+3.73%		$24.59$23.752.03 million shs$4.99 billion
03/26/2024$23.23$23.62
+1.70%		$23.62$23.223.23 million shs$4.81 billion
03/25/2024$23.00$23.23
+0.98%		$23.24$22.99921,012 shs$4.73 billion
03/22/2024$23.15$23.00
-0.65%		$23.29$22.951.01 million shs$4.68 billion
03/21/2024$22.75$23.15
+1.76%		$23.18$22.85963,238 shs$4.72 billion
03/20/2024$22.55$22.75
+0.89%		$22.82$22.441.08 million shs$4.63 billion
03/19/2024$22.22$22.55
+1.49%		$22.55$22.201.25 million shs$4.59 billion
03/18/2024$22.47$22.22
-1.11%		$22.57$22.201.82 million shs$4.53 billion
03/15/2024$22.66$22.48
-0.79%		$22.87$22.452.66 million shs$4.58 billion
03/14/2024$22.48$22.66
+0.80%		$23.34$22.461.67 million shs$4.61 billion
03/13/2024$22.96$22.48
-2.09%		$23.03$22.461.80 million shs$4.58 billion
03/12/2024$22.45$22.96
+2.25%		$22.98$22.392.00 million shs$4.68 billion
03/11/2024$22.59$22.45
-0.62%		$22.66$22.381.25 million shs$4.57 billion
03/08/2024$22.15$22.60
+2.01%		$22.64$22.112.29 million shs$4.60 billion
03/07/2024$21.94$22.15
+0.96%		$22.22$21.97979,031 shs$4.51 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$21.71$21.94
+1.06%		$22.03$21.761.17 million shs$4.47 billion
03/05/2024$21.84$21.71
-0.60%		$22.13$21.60882,646 shs$4.42 billion
03/04/2024$21.67$21.84
+0.78%		$21.85$21.59890,407 shs$4.45 billion
03/01/2024$21.68$21.67
-0.05%		$21.74$21.51951,645 shs$4.41 billion
02/29/2024$21.52$21.68
+0.74%		$21.74$21.481.31 million shs$4.42 billion
02/28/2024$21.40$21.52
+0.58%		$21.60$21.36853,485 shs$4.38 billion
02/27/2024$21.22$21.40
+0.82%		$21.41$21.24932,669 shs$4.36 billion
02/26/2024$21.30$21.22
-0.38%		$21.28$21.06950,977 shs$4.32 billion
02/23/2024$21.05$21.30
+1.19%		$21.35$20.971.13 million shs$4.34 billion
02/22/2024$20.95$21.05
+0.50%		$21.06$20.78901,248 shs$4.29 billion
02/21/2024$20.86$20.95
+0.41%		$21.01$20.81835,475 shs$4.27 billion
02/20/2024$20.90$20.86
-0.19%		$21.02$20.711.14 million shs$4.25 billion
02/19/2024$20.90$20.90$21.02$20.751.35 million shs$4.26 billion
02/16/2024$20.85$20.90
+0.26%		$21.02$20.751.35 million shs$4.26 billion
02/15/2024$20.76$20.85
+0.43%		$21.03$20.721.13 million shs$4.24 billion
02/14/2024$20.36$20.76
+1.97%		$20.77$20.401.08 million shs$4.23 billion
02/13/2024$20.60$20.36
-1.19%		$20.45$20.151.83 million shs$4.15 billion
02/12/2024$20.36$20.60
+1.18%		$20.66$20.321.24 million shs$4.19 billion
02/09/2024$19.89$20.36
+2.39%		$20.44$19.862.14 million shs$4.15 billion
02/08/2024$19.67$19.89
+1.12%		$20.00$18.942.12 million shs$4.05 billion
02/07/2024$19.48$19.67
+0.98%		$19.72$19.47925,963 shs$4.00 billion
02/06/2024$19.38$19.48
+0.49%		$19.54$19.261.03 million shs$3.97 billion
02/05/2024$19.81$19.38
-2.17%		$19.60$19.351.22 million shs$3.95 billion
02/02/2024$19.96$19.82
-0.70%		$19.94$19.621.37 million shs$4.04 billion
02/01/2024$19.51$19.96
+2.28%		$19.96$19.54764,636 shs$4.06 billion

Related Companies:
This page (NYSE:MDU) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press