Free Trial

Summit Materials (SUM) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SUM Stock Alerts
$40.61
+0.01 (+0.02%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Summit Materials Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-1.05%
3 Month
Performance
+6.17%
6 Month
Performance
+21.01%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+29.13%
Receive SUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SUM Stock Chart for Sunday, May, 12, 2024

SUM Chart by TradingView

Summit Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$40.60$40.61
+0.02%		$41.33$40.33794,757 shs$7.08 billion
05/09/2024$40.39$40.60
+0.52%		$40.97$40.36998,732 shs$7.08 billion
05/08/2024$40.47$40.39
-0.20%		$40.55$40.00888,431 shs$7.04 billion
05/07/2024$40.29$40.47
+0.45%		$40.56$39.97774,188 shs$7.05 billion
05/06/2024$39.46$40.29
+2.10%		$40.48$39.591.10 million shs$7.02 billion
05/03/2024$39.09$39.47
+0.97%		$40.32$39.271.49 million shs$6.88 billion
05/02/2024$39.24$39.09
-0.38%		$39.55$37.092.88 million shs$6.81 billion
05/01/2024$38.89$39.24
+0.90%		$40.05$38.521.09 million shs$6.84 billion
04/30/2024$40.13$38.89
-3.09%		$39.99$38.801.13 million shs$6.78 billion
04/29/2024$40.00$40.13
+0.33%		$40.58$39.69884,022 shs$6.99 billion
04/26/2024$39.36$40.00
+1.63%		$40.30$39.57534,449 shs$6.97 billion
04/25/2024$38.93$39.36
+1.10%		$39.54$38.00819,190 shs$6.86 billion
04/24/2024$39.57$38.93
-1.60%		$39.64$38.58579,819 shs$6.78 billion
04/23/2024$38.80$39.57
+1.97%		$39.78$38.83847,647 shs$6.89 billion
04/22/2024$38.31$38.80
+1.28%		$39.04$38.12814,263 shs$6.76 billion
04/19/2024$38.47$38.29
-0.47%		$38.89$37.811.00 million shs$6.67 billion
04/18/2024$39.04$38.47
-1.46%		$39.71$38.46960,856 shs$6.70 billion
04/17/2024$39.50$39.04
-1.16%		$40.22$38.891.04 million shs$6.80 billion
04/16/2024$40.19$39.50
-1.72%		$40.17$39.40999,954 shs$6.88 billion
04/15/2024$41.03$40.19
-2.05%		$41.97$40.14496,687 shs$7.00 billion
04/12/2024$41.60$41.04
-1.35%		$41.61$40.93623,279 shs$7.15 billion
04/11/2024$41.51$41.60
+0.22%		$42.02$41.36626,453 shs$7.25 billion
04/10/2024$42.30$41.51
-1.87%		$42.09$40.75746,577 shs$7.23 billion
04/09/2024$42.70$42.30
-0.94%		$42.94$41.75737,622 shs$7.37 billion
04/08/2024$43.11$42.70
-0.95%		$43.48$42.69376,854 shs$7.44 billion
04/05/2024$42.32$43.11
+1.87%		$43.16$42.42750,372 shs$7.51 billion
04/04/2024$42.74$42.32
-0.98%		$43.77$42.16813,882 shs$7.38 billion
04/03/2024$42.41$42.74
+0.78%		$43.10$42.14744,860 shs$7.45 billion
04/02/2024$43.11$42.41
-1.62%		$43.02$41.95765,364 shs$7.39 billion
04/01/2024$44.57$43.11
-3.28%		$44.89$42.96788,879 shs$7.51 billion
03/29/2024$44.58$44.57
-0.02%		$44.78$43.88895,123 shs$7.77 billion
03/28/2024$44.02$44.58
+1.27%		$44.78$43.88895,123 shs$7.77 billion
03/27/2024$43.48$44.02
+1.25%		$44.03$43.15860,294 shs$7.67 billion
03/26/2024$42.82$43.48
+1.53%		$43.49$42.91679,349 shs$7.58 billion
03/25/2024$43.37$42.82
-1.27%		$43.57$42.80659,942 shs$7.46 billion
03/22/2024$43.62$43.37
-0.57%		$43.53$42.93706,551 shs$7.56 billion
03/21/2024$42.64$43.62
+2.30%		$43.82$42.73938,640 shs$7.60 billion
03/20/2024$42.24$42.64
+0.95%		$42.88$42.20888,976 shs$7.43 billion
03/19/2024$41.24$42.24
+2.42%		$42.34$40.951.46 million shs$7.36 billion
03/18/2024$40.82$41.24
+1.03%		$41.33$40.641.12 million shs$7.19 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$41.66$40.83
-1.99%		$41.90$40.641.82 million shs$7.12 billion
03/14/2024$41.99$41.66
-0.79%		$41.94$41.181.31 million shs$7.26 billion
03/13/2024$42.17$41.99
-0.43%		$42.60$41.761.44 million shs$7.32 billion
03/12/2024$42.16$42.17
+0.02%		$42.56$42.021.39 million shs$7.35 billion
03/11/2024$42.99$42.16
-1.93%		$42.79$41.941.47 million shs$7.35 billion
03/08/2024$43.34$42.99
-0.80%		$43.80$42.87841,792 shs$7.49 billion
03/07/2024$43.41$43.34
-0.17%		$44.17$43.321.17 million shs$7.55 billion
03/06/2024$43.15$43.41
+0.60%		$43.87$43.051.03 million shs$7.57 billion
03/05/2024$43.92$43.15
-1.75%		$43.99$42.771.32 million shs$7.52 billion
03/04/2024$43.20$43.92
+1.67%		$44.42$43.191.49 million shs$7.65 billion
03/01/2024$42.72$43.21
+1.15%		$43.56$42.761.15 million shs$7.53 billion
02/29/2024$42.39$42.72
+0.78%		$43.23$42.591.54 million shs$7.44 billion
02/28/2024$42.59$42.39
-0.47%		$42.88$42.301.03 million shs$7.39 billion
02/27/2024$42.24$42.59
+0.83%		$43.08$42.531.55 million shs$7.42 billion
02/26/2024$42.24$42.24$42.65$41.971.11 million shs$5.05 billion
02/23/2024$41.81$42.24
+1.03%		$42.98$42.001.12 million shs$5.05 billion
02/22/2024$41.31$41.81
+1.21%		$42.28$41.391.75 million shs$4.99 billion
02/21/2024$39.97$41.31
+3.35%		$41.34$39.552.01 million shs$4.93 billion
02/20/2024$41.54$39.97
-3.78%		$41.23$39.791.35 million shs$4.77 billion
02/19/2024$41.54$41.54$41.99$39.641.92 million shs$4.96 billion
02/16/2024$39.55$41.54
+5.03%		$41.99$39.641.92 million shs$4.96 billion
02/15/2024$37.61$39.55
+5.16%		$41.20$37.392.09 million shs$4.72 billion
02/14/2024$37.00$37.61
+1.65%		$37.95$36.921.02 million shs$4.49 billion
02/13/2024$38.25$37.00
-3.27%		$37.58$36.611.04 million shs$4.42 billion
02/12/2024$37.66$38.25
+1.57%		$38.71$37.83776,686 shs$4.57 billion

Related Companies:
This page (NYSE:SUM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing