Themes US Cash Flow Champions ETF (USCF) Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free USCF Stock Alerts $28.46 +0.21 (+0.74%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsSocial MediaStock AnalysisChartHoldingsSocial Media Themes US Cash Flow Champions ETF Stock Price Performance5 Day Performance+1.28%1 Month Performance+2.82%3 Month Performance+6.47%Year-To-Date Performance+10.34% Receive USCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. USCF Stock Chart for Sunday, May, 19, 2024 USCF Chart by TradingView Themes US Cash Flow Champions ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$28.25$28.46+0.74%$28.46$28.32220 shs$569,000.0005/16/2024$28.25$28.25$28.32$28.23406 shs$565,000.0005/15/2024$28.10$28.25+0.53%$28.25$28.08125 shs$565,000.0005/14/2024$28.00$28.10+0.36%$28.10$27.98358 shs$562,000.0005/13/2024$28.09$28.00-0.32%$28.27$28.00288 shs$560,000.0005/10/2024$27.96$28.09+0.48%$28.18$28.08342 shs$562,000.00 Get the Latest News and Ratings for USCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$27.80$27.96+0.56%$27.96$27.871,187 shs$559,000.0005/08/2024$27.74$27.80+0.21%$27.80$27.76101 shs$556,000.0005/07/2024$27.74$27.74+0.00%$27.88$27.74164 shs$555,000.0005/06/2024$27.49$27.74+0.93%$27.74$27.67107 shs$555,000.0005/03/2024$27.45$27.49+0.15%$27.62$27.49145 shs$550,000.0005/02/2024$27.36$27.45+0.32%$27.50$27.35352 shs$549,000.0005/01/2024$27.56$27.36-0.72%$27.43$27.36106 shs$547,000.0004/30/2024$27.96$27.56-1.43%$27.98$27.56101 shs$551,000.0004/29/2024$27.84$27.96+0.45%$27.96$27.94300 shs$559,000.0004/26/2024$27.96$27.83-0.46%$27.98$27.83125 shs$557,000.0004/25/2024$28.09$27.96-0.46%$28.09$27.96143 shs$559,000.0004/24/2024$28.09$28.09$28.13$28.09134 shs$562,000.0004/23/2024$27.92$28.09+0.61%$28.09$28.04101 shs$562,000.0004/22/2024$27.68$27.92+0.87%$27.95$27.88676 shs$558,000.0004/19/2024$27.41$27.68+0.99%$27.68$27.64111 shs$554,000.0004/18/2024$27.41$27.41$27.54$27.41124 shs$548,000.0004/17/2024$27.55$27.41-0.51%$27.69$27.41302 shs$548,000.0004/16/2024$27.65$27.55-0.36%$27.76$27.55105 shs$551,000.0004/15/2024$27.79$27.65-0.49%$28.07$27.62330 shs$553,000.0004/12/2024$28.22$27.79-1.52%$28.20$27.79100 shs$556,000.0004/11/2024$28.36$28.22-0.49%$28.47$28.22151 shs$564,000.0004/10/2024$28.60$28.36-0.84%$28.49$28.36101 shs$567,000.0004/09/2024$28.66$28.60-0.21%$28.86$28.60147 shs$572,000.0004/08/2024$28.73$28.66-0.24%$28.71$28.66133 shs$573,000.0004/05/2024$28.51$28.73+0.77%$28.74$28.63201 shs$575,000.0004/04/2024$28.82$28.51-1.08%$29.07$28.51538 shs$570,000.0004/03/2024$28.69$28.82+0.45%$28.86$28.82148 shs$576,000.0004/02/2024$28.82$28.69-0.45%$28.70$28.69111 shs$574,000.0004/01/2024$28.86$28.82-0.14%$28.82$28.82147 shs$576,000.0003/29/2024$28.86$28.86$28.86$28.66312 shs$577,000.0003/28/2024$28.67$28.86+0.66%$28.86$28.66312 shs$577,000.0003/27/2024$28.37$28.67+1.06%$28.67$28.57109 shs$573,000.0003/26/2024$28.44$28.37-0.25%$28.57$28.37135 shs$567,000.0003/25/2024$28.36$28.44+0.29%$28.48$28.44124 shs$569,000.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$28.46$28.36-0.35%$28.49$28.36144 shs$567,000.0003/21/2024$28.25$28.46+0.74%$28.49$28.46107 shs$569,000.0003/20/2024$28.06$28.25+0.68%$28.25$28.04121 shs$565,000.0003/19/2024$27.91$28.06+0.54%$28.06$27.92296 shs$561,000.0003/18/2024$27.87$27.91+0.15%$28.09$27.91530 shs$558,000.0003/15/2024$27.84$27.87+0.11%$27.95$27.87296 shs$557,000.0003/14/2024$27.89$27.84-0.18%$28.03$27.84140 shs$557,000.0003/13/2024$27.78$27.89+0.40%$28.00$27.89400 shs$558,000.0003/12/2024$27.71$27.78+0.25%$27.78$27.73100 shs$556,000.0003/11/2024$27.54$27.71+0.62%$27.73$27.56512 shs$554,000.0003/08/2024$27.59$27.54-0.16%$27.70$27.54159 shs$551,000.0003/07/2024$27.41$27.59+0.63%$27.64$27.59143 shs$552,000.0003/06/2024$27.19$27.41+0.82%$27.51$27.342,119 shs$548,000.0003/05/2024$27.15$27.19+0.13%$27.26$27.19643 shs$544,000.0003/04/2024$27.22$27.15-0.24%$27.39$27.121,185 shs$543,000.0003/01/2024$27.04$27.22+0.67%$27.30$27.101,702 shs$544,000.0002/29/2024$27.01$27.04+0.11%$27.24$27.041,102 shs$541,000.0002/28/2024$27.05$27.01-0.15%$27.17$26.971,057 shs$540,000.0002/27/2024$27.08$27.05-0.11%$27.24$27.031,117 shs$541,000.0002/26/2024$27.11$27.08-0.11%$27.20$27.08741 shs$542,000.0002/23/2024$27.05$27.11+0.22%$27.17$27.11294 shs$542,000.0002/22/2024$26.81$27.05+0.90%$27.05$26.96399 shs$541,000.0002/21/2024$26.63$26.81+0.68%$26.81$26.79105 shs$536,000.0002/20/2024$26.73$26.63-0.37%$27.80$26.63305 shs$533,000.0002/19/2024$26.73$26.730.00%$26.90$26.732,300 shs$535,000.00 Related Companies: Themes Natural Monopoly ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart VictoryShares Nasdaq Next 50 ETF Stock Price Chart SGI Enhanced Global Income ETF Stock Price Chart Astoria US Quality Kings ETF Stock Price Chart Running Oak Efficient Growth ETF Stock Price Chart Bushido Capital US Equity ETF Stock Price Chart JPMorgan Equity Focus ETF Stock Price Chart Receive USCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USCF) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes US Cash Flow Champions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.