Free Trial

Amplify Cash Flow Dividend Leaders ETF (COWS) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free COWS Stock Alerts
$29.02
+0.10 (+0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Amplify Cash Flow Dividend Leaders ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+3.27%
3 Month
Performance
+6.22%
6 Month
Performance
+16.25%
Year-To-Date
Performance
+6.93%
Receive COWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cash Flow Dividend Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

COWS Stock Chart for Sunday, May, 19, 2024

COWS Chart by TradingView

Amplify Cash Flow Dividend Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.92$29.02
+0.35%		$29.06$28.8865,696 shs$16.54 million
05/16/2024$29.06$28.92
-0.48%		$29.19$28.927,008 shs$16.48 million
05/15/2024$28.93$29.06
+0.45%		$29.11$28.9510,689 shs$16.56 million
05/14/2024$28.75$28.93
+0.63%		$28.97$28.824,393 shs$16.49 million
05/13/2024$28.67$28.75
+0.28%		$28.84$28.742,165 shs$16.39 million
05/10/2024$28.77$28.67
-0.35%		$28.80$28.676,226 shs$16.34 million
05/09/2024$28.48$28.77
+1.02%		$28.77$28.5511,875 shs$16.40 million
05/08/2024$28.38$28.48
+0.35%		$28.49$28.283,141 shs$16.23 million
05/07/2024$28.30$28.38
+0.28%		$28.50$28.375,989 shs$16.18 million
05/06/2024$28.04$28.30
+0.93%		$28.36$28.0612,665 shs$16.13 million
05/03/2024$27.83$28.04
+0.75%		$28.29$27.999,952 shs$15.98 million
05/02/2024$27.49$27.83
+1.24%		$27.83$27.681,357 shs$15.86 million
05/01/2024$27.79$27.49
-1.08%		$27.82$27.426,803 shs$15.67 million
04/30/2024$28.47$27.79
-2.39%		$28.32$27.793,828 shs$15.84 million
04/29/2024$28.14$28.47
+1.17%		$28.47$28.102,395 shs$16.23 million
04/26/2024$28.13$28.14
+0.04%		$28.27$28.033,630 shs$15.76 million
04/25/2024$28.52$28.13
-1.37%		$28.18$27.9612,957 shs$15.75 million
04/24/2024$28.46$28.52
+0.21%		$28.66$28.357,632 shs$15.97 million
04/23/2024$28.27$28.46
+0.67%		$28.54$28.404,744 shs$15.94 million
04/22/2024$28.10$28.27
+0.60%		$28.45$28.137,601 shs$15.83 million
04/19/2024$27.92$28.10
+0.64%		$28.17$28.004,984 shs$15.74 million
04/18/2024$28.04$27.92
-0.43%		$28.29$27.827,270 shs$15.64 million
04/17/2024$28.23$28.04
-0.67%		$28.37$28.018,595 shs$15.70 million
04/16/2024$28.40$28.23
-0.60%		$28.26$28.126,073 shs$15.81 million
04/15/2024$28.64$28.40
-0.84%		$28.98$28.338,928 shs$15.90 million
04/12/2024$29.14$28.64
-1.72%		$28.97$28.6410,580 shs$15.75 million
04/11/2024$29.23$29.14
-0.30%		$29.23$28.9919,564 shs$16.03 million
04/10/2024$29.58$29.23
-1.18%		$29.33$29.0816,660 shs$16.08 million
04/09/2024$29.58$29.58
+0.00%		$29.59$29.492,523 shs$16.27 million
04/08/2024$29.68$29.58
-0.34%		$29.86$29.5815,805 shs$16.27 million
04/05/2024$29.49$29.68
+0.64%		$29.71$29.3617,568 shs$8.31 million
04/04/2024$29.72$29.49
-0.77%		$29.91$29.4611,343 shs$8.26 million
04/03/2024$29.54$29.72
+0.61%		$29.74$29.604,426 shs$8.32 million
04/02/2024$29.71$29.54
-0.57%		$29.57$29.379,844 shs$8.27 million
04/01/2024$29.82$29.71
-0.37%		$29.99$29.6718,843 shs$8.32 million
03/29/2024$29.82$29.82$29.85$29.6522,325 shs$8.35 million
03/28/2024$29.59$29.82
+0.78%		$29.85$29.6522,325 shs$8.35 million
03/27/2024$29.08$29.59
+1.75%		$29.59$29.299,946 shs$8.29 million
03/26/2024$29.29$29.08
-0.72%		$29.45$29.089,809 shs$8.14 million
03/25/2024$29.21$29.29
+0.27%		$29.45$29.2910,373 shs$8.20 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$29.42$29.21
-0.71%		$29.59$29.1922,150 shs$8.18 million
03/21/2024$29.14$29.42
+0.96%		$29.46$29.2623,167 shs$8.24 million
03/20/2024$28.82$29.14
+1.11%		$29.19$28.7687,730 shs$8.16 million
03/19/2024$28.56$28.82
+0.91%		$28.83$28.632,395 shs$8.07 million
03/18/2024$28.60$28.56
-0.13%		$28.63$28.504,421 shs$8.00 million
03/15/2024$28.44$28.60
+0.56%		$28.75$28.597,108 shs$8.01 million
03/14/2024$28.64$28.44
-0.70%		$28.86$28.361,799 shs$7.96 million
03/13/2024$28.21$28.64
+1.52%		$28.75$28.603,087 shs$8.02 million
03/12/2024$28.20$28.21
+0.04%		$28.35$28.151,673 shs$7.90 million
03/11/2024$28.20$28.20$28.20$28.021,340 shs$7.90 million
03/08/2024$28.27$28.20
-0.25%		$28.37$28.188,475 shs$7.90 million
03/07/2024$27.92$28.27
+1.25%		$28.34$28.145,098 shs$7.92 million
03/06/2024$27.98$27.92
-0.21%		$28.12$27.882,459 shs$7.82 million
03/05/2024$28.01$27.98
-0.11%		$28.17$27.902,995 shs$7.83 million
03/04/2024$28.14$28.01
-0.45%		$28.28$28.011,663 shs$7.84 million
03/01/2024$27.68$28.14
+1.67%		$28.14$27.963,205 shs$7.88 million
02/29/2024$27.48$27.68
+0.72%		$27.68$27.576,114 shs$7.75 million
02/28/2024$27.60$27.48
-0.43%		$27.60$27.477,476 shs$7.69 million
02/27/2024$27.53$27.60
+0.25%		$27.64$27.573,136 shs$7.73 million
02/26/2024$27.50$27.53
+0.12%		$27.59$27.504,429 shs$7.71 million
02/23/2024$27.41$27.50
+0.33%		$27.56$27.452,596 shs$7.70 million
02/22/2024$27.15$27.41
+0.96%		$27.41$27.38243 shs$7.68 million
02/21/2024$27.00$27.15
+0.56%		$27.17$27.0511,337 shs$7.60 million
02/20/2024$27.32$27.00
-1.17%		$27.02$26.98987 shs$7.56 million
02/19/2024$27.32$27.32$27.51$27.32800 shs$7.65 million

Related Companies:
This page (NASDAQ:COWS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research