Free Trial

SGI Enhanced Global Income ETF (GINX) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free GINX Stock Alerts
$25.71
-0.01 (-0.04%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHoldingsTrends

SGI Enhanced Global Income ETF Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+2.76%
Receive GINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Global Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

GINX Stock Chart for Friday, May, 31, 2024

GINX Chart by TradingView

SGI Enhanced Global Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$25.72$25.71
-0.04%		$25.77$25.685,695 shs$53.99 million
05/29/2024$25.96$25.72
-0.92%		$25.79$25.7012,482 shs$54.01 million
05/28/2024$26.08$25.96
-0.46%		$26.00$25.9310,418 shs$54.52 million
05/27/2024$26.08$26.08
+0.01%		$26.14$26.081,500 shs$54.77 million
05/24/2024$26.00$26.08
+0.31%		$26.14$26.081,537 shs$54.77 million
05/23/2024$26.25$26.00
-0.95%		$26.22$25.9911,569 shs$54.60 million
05/22/2024$26.40$26.25
-0.57%		$26.36$26.2411,798 shs$55.13 million
05/21/2024$26.41$26.40
-0.04%		$26.56$26.162,926 shs$55.44 million
05/20/2024$26.46$26.41
-0.17%		$26.50$26.4010,617 shs$55.46 million
05/17/2024$26.36$26.46
+0.38%		$26.48$26.4121,009 shs$55.57 million
05/16/2024$26.40$26.36
-0.16%		$26.43$26.369,679 shs$55.36 million
05/15/2024$26.13$26.40
+1.04%		$26.40$25.9011,082 shs$55.44 million
05/14/2024$26.04$26.13
+0.35%		$26.16$26.028,352 shs$54.87 million
05/13/2024$25.97$26.04
+0.27%		$26.07$26.018,087 shs$54.68 million
05/10/2024$25.93$25.97
+0.15%		$26.00$25.958,474 shs$54.54 million
05/09/2024$25.82$25.93
+0.43%		$25.95$25.533,244 shs$54.45 million
05/08/2024$25.81$25.82
+0.03%		$25.84$25.777,798 shs$54.22 million
05/07/2024$25.76$25.81
+0.22%		$25.84$25.7911,945 shs$54.21 million
05/06/2024$25.58$25.76
+0.71%		$25.78$25.705,883 shs$54.09 million
05/03/2024$25.24$25.58
+1.35%		$25.61$25.4514,597 shs$53.72 million
05/02/2024$24.98$25.24
+1.04%		$25.30$25.167,385 shs$1.01 million
05/01/2024$25.02$24.98
-0.16%		$25.14$24.9816,283 shs$999,000.00
04/30/2024$25.41$25.02
-1.53%		$25.23$25.0223,751 shs$1.00 million
04/29/2024$25.40$25.41
+0.04%		$25.46$25.379,225 shs$1.02 million
04/26/2024$25.12$25.40
+1.11%		$25.53$25.3525,380 shs$1.02 million
04/25/2024$25.18$25.12
-0.23%		$25.17$24.949,318 shs$1.01 million
04/24/2024$25.22$25.18
-0.16%		$25.21$25.079,904 shs$1.01 million
04/23/2024$25.04$25.22
+0.72%		$25.26$24.2219,755 shs$0.00
04/22/2024$24.80$25.04
+0.97%		$25.12$24.9314,079 shs$0.00
04/19/2024$24.80$24.80$24.84$24.7445,723 shs$0.00
04/18/2024$24.80$24.80$24.85$24.7610,266 shs$0.00
04/17/2024$24.91$24.80
-0.44%		$24.84$24.799,886 shs$0.00
04/16/2024$25.01$24.91
-0.40%		$25.03$24.887,304 shs$0.00
04/15/2024$25.26$25.01
-0.99%		$25.28$24.9814,177 shs$0.00
04/12/2024$25.61$25.26
-1.37%		$25.34$25.239,092 shs$0.00
04/11/2024$25.55$25.61
+0.23%		$25.66$25.4338,073 shs$0.00
04/10/2024$25.80$25.55
-0.97%		$25.58$25.4828,383 shs$0.00
04/09/2024$25.76$25.80
+0.16%		$25.86$25.6810,884 shs$0.00
04/08/2024$25.73$25.76
+0.12%		$26.30$25.765,077 shs$0.00
04/05/2024$25.57$25.73
+0.63%		$25.75$25.6419,617 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$25.67$25.57
-0.39%		$25.91$25.529,878 shs$0.00
04/03/2024$25.60$25.67
+0.27%		$25.76$25.6522,620 shs$0.00
04/02/2024$25.78$25.60
-0.70%		$25.63$25.496,218 shs$0.00
04/01/2024$25.91$25.78
-0.51%		$25.79$25.7610,908 shs$0.00
03/29/2024$25.91$25.91
+0.01%		$25.94$25.907,441 shs$0.00
03/28/2024$25.90$25.91
+0.04%		$25.94$25.907,441 shs$0.00
03/27/2024$25.78$25.90
+0.47%		$25.91$25.782,513 shs$0.00
03/26/2024$25.83$25.78
-0.19%		$25.87$25.7892,266 shs$0.00
03/25/2024$25.94$25.83
-0.42%		$25.92$25.8210,477 shs$0.00
03/22/2024$26.02$25.94
-0.31%		$25.95$25.9210,512 shs$0.00
03/21/2024$25.92$26.02
+0.39%		$26.06$26.023,465 shs$0.00
03/20/2024$25.66$25.92
+1.01%		$25.92$25.725,729 shs$0.00
03/19/2024$25.60$25.66
+0.23%		$25.69$25.65236,134 shs$0.00
03/18/2024$25.55$25.60
+0.21%		$25.64$25.607,957 shs$0.00
03/15/2024$25.59$25.55
-0.16%		$25.57$25.53477,176 shs$0.00
03/14/2024$25.74$25.59
-0.58%		$25.60$25.51411,106 shs$0.00
03/13/2024$25.66$25.74
+0.31%		$25.82$25.69235,427 shs$0.00
03/12/2024$25.57$25.66
+0.35%		$25.71$25.62128,014 shs$0.00
03/11/2024$25.59$25.57
-0.07%		$25.60$25.43178,682 shs$0.00
03/08/2024$25.69$25.59
-0.39%		$25.69$25.58109,414 shs$0.00
03/07/2024$25.35$25.69
+1.34%		$25.71$25.5319,108 shs$0.00
03/06/2024$25.11$25.35
+0.96%		$25.35$25.3573 shs$0.00
03/05/2024$25.19$25.11
-0.32%		$25.21$25.1161,273 shs$0.00
03/04/2024$25.23$25.19
-0.17%		$25.24$25.19499 shs$0.00
03/01/2024N/A$25.23$25.23$25.2328 shs$0.00

Related Companies:
This page (NASDAQ:GINX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media