Free Trial

First Trust Bloomberg Shareholder Yield ETF (SHRY) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free SHRY Stock Alerts
$38.57
+0.11 (+0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendSocial Media

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+5.71%
Receive SHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

SHRY Stock Chart for Sunday, May, 19, 2024

SHRY Chart by TradingView

First Trust Bloomberg Shareholder Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.47$38.57
+0.26%		$38.58$38.41671 shs$19.29 million
05/16/2024$38.44$38.47
+0.08%		$38.47$38.43204 shs$19.24 million
05/15/2024$38.07$38.44
+0.97%		$38.44$38.402,347 shs$19.22 million
05/14/2024$37.89$38.07
+0.48%		$38.07$38.013,330 shs$19.04 million
05/13/2024$38.02$37.89
-0.35%		$37.89$37.89149 shs$18.94 million
05/10/2024$37.77$38.02
+0.67%		$38.02$38.0222 shs$19.01 million
05/09/2024$37.52$37.77
+0.66%		$37.77$37.7775 shs$18.88 million
05/08/2024$37.37$37.52
+0.40%		$37.52$37.47437 shs$18.76 million
05/07/2024$37.20$37.37
+0.46%		$37.37$37.3723 shs$18.69 million
05/06/2024$36.92$37.20
+0.76%		$37.20$37.134,018 shs$18.60 million
05/03/2024$36.74$36.92
+0.50%		$36.95$36.704,151 shs$18.46 million
05/02/2024$36.59$36.74
+0.40%		$36.74$36.56903 shs$18.37 million
05/01/2024$36.65$36.59
-0.16%		$36.59$36.54621 shs$18.30 million
04/30/2024$37.00$36.65
-0.95%		$36.65$36.65109 shs$18.33 million
04/29/2024$36.82$37.00
+0.49%		$37.00$36.882,877 shs$18.50 million
04/26/2024$36.83$36.82
-0.03%		$36.85$36.80613 shs$18.41 million
04/25/2024$36.93$36.83
-0.27%		$36.83$36.836 shs$18.42 million
04/24/2024$36.91$36.93
+0.06%		$36.93$36.936 shs$18.47 million
04/23/2024$36.73$36.91
+0.49%		$37.01$36.791,998 shs$18.46 million
04/22/2024$36.49$36.73
+0.66%		$36.73$36.65139 shs$18.37 million
04/19/2024$36.23$36.49
+0.72%		$36.53$36.42708 shs$18.25 million
04/18/2024$36.12$36.23
+0.30%		$36.31$36.172,748 shs$18.12 million
04/17/2024$36.30$36.12
-0.50%		$36.12$36.031,376 shs$19.87 million
04/16/2024$36.40$36.30
-0.27%		$36.30$36.3078 shs$19.97 million
04/15/2024$36.58$36.40
-0.49%		$36.40$36.4011 shs$20.02 million
04/12/2024$37.06$36.58
-1.30%		$36.94$36.58242 shs$20.12 million
04/11/2024$37.20$37.06
-0.38%		$37.06$37.062 shs$20.38 million
04/10/2024$37.59$37.20
-1.04%		$37.20$37.205 shs$20.46 million
04/09/2024$37.60$37.59
-0.03%		$37.59$37.49145 shs$20.68 million
04/08/2024$37.56$37.60
+0.10%		$37.60$37.6049 shs$20.68 million
04/05/2024$37.31$37.56
+0.66%		$37.56$37.361,065 shs$20.66 million
04/04/2024$37.64$37.31
-0.87%		$37.33$37.311,203 shs$20.52 million
04/03/2024$37.65$37.64
-0.03%		$37.74$37.6013,032 shs$20.70 million
04/02/2024$38.00$37.65
-0.92%		$37.65$37.58538 shs$20.71 million
04/01/2024$38.21$38.00
-0.56%		$38.00$37.95837 shs$20.90 million
03/29/2024$38.21$38.21
+0.01%		$38.21$38.06543 shs$21.02 million
03/28/2024$37.93$38.21
+0.74%		$38.21$38.06543 shs$21.02 million
03/27/2024$37.46$37.93
+1.24%		$37.93$37.9319 shs$20.86 million
03/26/2024$37.62$37.46
-0.41%		$37.57$37.46429 shs$20.61 million
03/25/2024$37.74$37.62
-0.33%		$37.62$37.6244 shs$20.69 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$37.86$37.74
-0.31%		$37.77$37.74184 shs$20.76 million
03/21/2024$37.69$37.86
+0.45%		$37.86$37.781,558 shs$20.82 million
03/20/2024$37.38$37.69
+0.83%		$37.69$37.6974 shs$20.73 million
03/19/2024$37.20$37.38
+0.48%		$37.38$37.151,425 shs$20.56 million
03/18/2024$37.17$37.20
+0.07%		$37.33$37.202,733 shs$20.46 million
03/15/2024$37.22$37.17
-0.13%		$37.17$37.171 shs$20.44 million
03/14/2024$37.46$37.22
-0.64%		$37.22$37.222 shs$20.47 million
03/13/2024$37.41$37.46
+0.13%		$37.53$37.46258 shs$20.60 million
03/12/2024$37.20$37.41
+0.58%		$37.41$37.4132 shs$20.58 million
03/11/2024$37.00$37.20
+0.52%		$37.20$36.82210 shs$20.46 million
03/08/2024$37.07$37.00
-0.18%		$37.13$36.984,849 shs$0.00
03/07/2024$36.81$37.07
+0.71%		$37.13$37.052,653 shs$0.00
03/06/2024$36.53$36.81
+0.76%		$36.81$36.68727 shs$0.00
03/05/2024N/A$36.53$36.65$36.53156 shs$0.00

Related Companies:
This page (NASDAQ:SHRY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press