Free Trial

Running Oak Efficient Growth ETF (RUNN) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free RUNN Stock Alerts
$30.32
-0.05 (-0.16%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Running Oak Efficient Growth ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-0.43%
3 Month
Performance
+2.88%
6 Month
Performance
+18.90%
Year-To-Date
Performance
+7.98%
Receive RUNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Running Oak Efficient Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

RUNN Stock Chart for Thursday, May, 9, 2024

RUNN Chart by TradingView

Running Oak Efficient Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$30.37$30.32
-0.16%		$30.34$30.2253,698 shs$144.93 million
05/07/2024$30.23$30.37
+0.46%		$30.43$30.2853,531 shs$145.17 million
05/06/2024$29.93$30.23
+1.00%		$30.23$30.0681,035 shs$144.50 million
05/03/2024$29.72$29.93
+0.71%		$29.96$29.7825,959 shs$142.47 million
05/02/2024$29.64$29.72
+0.27%		$29.74$29.5310,046 shs$141.47 million
05/01/2024$29.69$29.64
-0.17%		$29.95$29.5523,869 shs$141.09 million
04/30/2024$29.97$29.69
-0.93%		$30.12$29.6975,193 shs$141.32 million
04/29/2024$29.89$29.97
+0.27%		$30.05$29.9424,208 shs$142.66 million
04/26/2024$29.76$29.89
+0.44%		$30.00$29.8913,190 shs$142.28 million
04/25/2024$29.78$29.76
-0.07%		$29.84$29.6225,893 shs$141.66 million
04/24/2024$29.77$29.78
+0.03%		$29.90$29.6426,559 shs$137.88 million
04/23/2024$29.52$29.77
+0.85%		$29.84$29.6017,845 shs$137.84 million
04/22/2024$29.28$29.52
+0.83%		$29.65$29.397,792 shs$136.68 million
04/19/2024$29.22$29.28
+0.21%		$29.36$29.2128,152 shs$134.10 million
04/18/2024$29.22$29.22$29.47$29.2070,037 shs$133.83 million
04/17/2024$29.38$29.22
-0.54%		$29.45$29.1913,873 shs$133.83 million
04/16/2024$29.40$29.38
-0.07%		$29.49$29.3386,962 shs$134.56 million
04/15/2024$29.63$29.40
-0.76%		$29.96$29.3817,398 shs$134.65 million
04/12/2024$29.96$29.63
-1.10%		$29.74$29.5353,352 shs$135.71 million
04/11/2024$30.04$29.96
-0.27%		$30.08$29.918,100 shs$137.22 million
04/10/2024$30.45$30.04
-1.35%		$30.32$30.0121,252 shs$136.08 million
04/09/2024$30.51$30.45
-0.20%		$30.76$30.2028,981 shs$137.94 million
04/08/2024$30.50$30.51
+0.03%		$30.59$30.5015,964 shs$136.69 million
04/05/2024$30.24$30.50
+0.86%		$30.53$30.3332,752 shs$108.58 million
04/04/2024$30.53$30.24
-0.95%		$30.74$30.2026,393 shs$107.65 million
04/03/2024$30.56$30.53
-0.10%		$30.67$30.5147,527 shs$108.69 million
04/02/2024$30.93$30.56
-1.20%		$30.74$30.4931,390 shs$108.79 million
04/01/2024$31.17$30.93
-0.78%		$31.14$30.8949,952 shs$110.11 million
03/29/2024$31.17$31.17
+0.01%		$31.22$31.1229,263 shs$110.98 million
03/28/2024$31.05$31.17
+0.39%		$31.22$31.1229,263 shs$110.97 million
03/27/2024$30.71$31.05
+1.11%		$31.06$30.8719,450 shs$110.54 million
03/26/2024$30.62$30.71
+0.29%		$30.81$30.5633,939 shs$109.33 million
03/25/2024$30.83$30.62
-0.68%		$30.79$30.6230,792 shs$109.01 million
03/22/2024$31.01$30.83
-0.58%		$31.01$30.8111,791 shs$109.76 million
03/21/2024$30.89$31.01
+0.39%		$31.10$30.96231,014 shs$110.40 million
03/20/2024$30.70$30.89
+0.62%		$30.92$30.703,797 shs$109.97 million
03/19/2024$30.49$30.70
+0.69%		$30.73$30.5515,190 shs$109.29 million
03/18/2024$30.46$30.49
+0.10%		$30.63$30.4945,140 shs$108.54 million
03/15/2024$30.57$30.46
-0.36%		$30.60$30.4619,816 shs$108.44 million
03/14/2024$30.69$30.57
-0.39%		$30.60$30.4043,260 shs$108.83 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$30.61$30.69
+0.26%		$30.85$30.6817,343 shs$109.26 million
03/12/2024$30.44$30.61
+0.56%		$30.66$30.4924,826 shs$108.97 million
03/11/2024$30.47$30.44
-0.10%		$30.46$30.2775,845 shs$108.37 million
03/08/2024$30.63$30.47
-0.52%		$30.75$30.4737,847 shs$108.47 million
03/07/2024$30.48$30.63
+0.49%		$30.67$30.5628,218 shs$109.04 million
03/06/2024$30.35$30.48
+0.42%		$30.63$30.4471,097 shs$108.51 million
03/05/2024$30.56$30.35
-0.67%		$30.52$30.2622,659 shs$108.06 million
03/04/2024$30.44$30.56
+0.39%		$30.64$30.4833,723 shs$108.79 million
03/01/2024$30.37$30.44
+0.23%		$30.46$30.3160,777 shs$108.37 million
02/29/2024$30.30$30.37
+0.23%		$30.40$30.2537,502 shs$108.12 million
02/28/2024$30.25$30.30
+0.17%		$30.41$30.2633,473 shs$107.87 million
02/27/2024$30.26$30.25
-0.03%		$30.41$30.1720,979 shs$107.69 million
02/26/2024$30.36$30.26
-0.34%		$30.38$30.21354,269 shs$107.73 million
02/23/2024$30.15$30.36
+0.70%		$30.37$30.2418,938 shs$108.08 million
02/22/2024$29.69$30.15
+1.55%		$30.17$29.9921,054 shs$107.33 million
02/21/2024$29.63$29.69
+0.20%		$29.69$29.5243,555 shs$105.70 million
02/20/2024$29.72$29.63
-0.30%		$29.73$29.5948,455 shs$105.48 million
02/19/2024$29.72$29.72$30.00$29.6823,600 shs$105.80 million
02/16/2024$29.74$29.72
-0.07%		$30.00$29.6823,603 shs$105.80 million
02/15/2024$29.49$29.74
+0.85%		$29.76$29.607,964 shs$105.87 million
02/14/2024$29.07$29.49
+1.44%		$29.51$29.3127,860 shs$104.98 million
02/13/2024$29.39$29.07
-1.09%		$29.19$28.9317,379 shs$103.49 million
02/12/2024$29.47$29.39
-0.26%		$29.50$29.3779,603 shs$104.63 million
02/09/2024$29.21$29.47
+0.89%		$29.48$29.3033,199 shs$104.91 million
02/08/2024$29.11$29.21
+0.34%		$29.29$29.0848,770 shs$103.99 million

Related Companies:
This page (NASDAQ:RUNN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders