Free Trial

Bushido Capital US Equity ETF (SMRI) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SMRI Stock Alerts
$28.91
+0.07 (+0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Bushido Capital US Equity ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+2.70%
3 Month
Performance
+8.31%
6 Month
Performance
+15.92%
Year-To-Date
Performance
+9.30%
Receive SMRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SMRI Stock Chart for Saturday, May, 18, 2024

SMRI Chart by TradingView

Bushido Capital US Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.84$28.91
+0.24%		$28.91$28.91105 shs$338.25 million
05/16/2024$28.95$28.84
-0.37%		$28.84$28.8461 shs$337.43 million
05/15/2024$28.75$28.95
+0.69%		$28.95$28.9016,430 shs$338.68 million
05/14/2024$28.73$28.75
+0.07%		$28.78$28.68897 shs$336.38 million
05/13/2024$28.67$28.73
+0.22%		$28.84$28.73174 shs$336.14 million
05/10/2024$28.64$28.67
+0.10%		$28.69$28.576,757 shs$338.31 million
05/09/2024$28.29$28.64
+1.24%		$28.64$28.475,093 shs$335.11 million
05/08/2024$28.33$28.29
-0.16%		$28.40$28.2728,676 shs$330.99 million
05/07/2024$28.29$28.33
+0.16%		$28.46$28.322,051 shs$331.52 million
05/06/2024$28.05$28.29
+0.84%		$28.29$28.233,206 shs$330.94 million
05/03/2024$28.03$28.05
+0.07%		$28.07$28.035,625 shs$328.19 million
05/02/2024$27.87$28.03
+0.58%		$28.03$27.8857,185 shs$327.95 million
05/01/2024$28.26$27.87
-1.40%		$28.15$27.8613,743 shs$326.07 million
04/30/2024$28.80$28.26
-1.86%		$28.54$28.2646,123 shs$330.68 million
04/29/2024$28.56$28.80
+0.84%		$28.80$28.675,717 shs$336.96 million
04/26/2024$28.55$28.56
+0.04%		$28.62$28.531,069 shs$331.30 million
04/25/2024$28.61$28.55
-0.21%		$28.61$28.281,510 shs$331.18 million
04/24/2024$28.67$28.61
-0.20%		$28.61$28.612 shs$331.88 million
04/23/2024$28.41$28.67
+0.90%		$28.67$28.66901 shs$332.53 million
04/22/2024$28.28$28.41
+0.47%		$28.59$28.227,454 shs$329.52 million
04/19/2024$28.15$28.28
+0.46%		$28.39$28.28350 shs$328.05 million
04/18/2024$28.26$28.15
-0.39%		$28.43$28.1534,665 shs$326.54 million
04/17/2024$28.35$28.26
-0.32%		$28.31$28.261,237 shs$327.82 million
04/16/2024$28.51$28.35
-0.56%		$28.47$28.355,062 shs$328.86 million
04/15/2024$28.74$28.51
-0.79%		$29.02$28.455,396 shs$330.72 million
04/12/2024$29.17$28.74
-1.47%		$29.15$28.669,064 shs$330.51 million
04/11/2024$29.11$29.17
+0.21%		$29.20$29.175,139 shs$335.46 million
04/10/2024$29.42$29.11
-1.05%		$29.22$29.039,003 shs$334.77 million
04/09/2024$29.46$29.42
-0.14%		$29.42$29.3012,374 shs$338.33 million
04/08/2024$29.45$29.46
+0.03%		$29.49$29.452,489 shs$338.79 million
04/05/2024$29.18$29.45
+0.93%		$29.45$29.276,702 shs$338.68 million
04/04/2024$29.47$29.18
-0.98%		$29.66$29.18111 shs$335.57 million
04/03/2024$29.29$29.47
+0.61%		$29.48$29.22674 shs$330.04 million
04/02/2024$29.67$29.29
-1.28%		$29.29$29.2574,261 shs$328.05 million
04/01/2024$29.71$29.67
-0.12%		$29.70$29.641,722 shs$332.30 million
03/29/2024$29.71$29.71
-0.01%		$29.71$29.59514 shs$332.70 million
03/28/2024$29.46$29.71
+0.85%		$29.71$29.59514 shs$332.75 million
03/27/2024$29.11$29.46
+1.20%		$29.46$29.2711,082 shs$329.95 million
03/26/2024$29.21$29.11
-0.34%		$29.24$29.115,173 shs$326.03 million
03/25/2024$29.18$29.21
+0.09%		$29.31$29.216,441 shs$327.15 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$29.30$29.18
-0.40%		$29.27$29.184,336 shs$326.82 million
03/21/2024$29.13$29.30
+0.57%		$29.34$29.2880,978 shs$328.11 million
03/20/2024$28.87$29.13
+0.90%		$29.15$28.871,564 shs$326.26 million
03/19/2024$28.56$28.87
+1.08%		$28.87$28.692,537 shs$323.34 million
03/18/2024$28.53$28.56
+0.11%		$28.63$28.50551 shs$319.90 million
03/15/2024$28.39$28.53
+0.49%		$28.57$28.46839 shs$319.54 million
03/14/2024$28.53$28.39
-0.49%		$28.39$28.31736 shs$317.97 million
03/13/2024$28.28$28.53
+0.88%		$28.57$28.488,588 shs$319.54 million
03/12/2024$28.17$28.28
+0.39%		$28.28$28.2220,457 shs$316.74 million
03/11/2024$28.04$28.17
+0.46%		$28.17$27.933,867 shs$315.50 million
03/08/2024$28.04$28.04
+0.00%		$28.13$28.0422,551 shs$314.05 million
03/07/2024$27.74$28.04
+1.08%		$28.06$27.97505 shs$314.05 million
03/06/2024$27.55$27.74
+0.68%		$27.84$27.7429,263 shs$310.69 million
03/05/2024$27.57$27.55
-0.06%		$27.71$27.499,221 shs$308.59 million
03/04/2024$27.67$27.57
-0.36%		$27.75$27.5737,003 shs$308.78 million
03/01/2024$27.47$27.67
+0.73%		$27.67$27.602,331 shs$309.90 million
02/29/2024$27.29$27.47
+0.66%		$27.49$27.44233 shs$307.66 million
02/28/2024$27.30$27.29
-0.03%		$27.32$27.292,357 shs$305.65 million
02/27/2024$27.24$27.30
+0.21%		$27.35$27.218,706 shs$305.74 million
02/26/2024$27.24$27.24
+0.01%		$27.34$27.24101 shs$305.09 million
02/23/2024$27.13$27.24
+0.41%		$27.24$27.141,416 shs$305.09 million
02/22/2024$26.85$27.13
+1.04%		$27.13$26.90371 shs$303.86 million
02/21/2024$26.64$26.85
+0.80%		$26.85$26.789,301 shs$300.72 million
02/20/2024$26.69$26.64
-0.20%		$26.70$26.641,040 shs$298.32 million
02/19/2024$26.69$26.69
-0.02%		$26.88$26.6919,100 shs$298.93 million

Related Companies:
This page (NASDAQ:SMRI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry