VictoryShares Nasdaq Next 50 ETF (QQQN) Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free QQQN Stock Alerts $28.12 -0.13 (-0.46%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media VictoryShares Nasdaq Next 50 ETF Stock Price Performance5 Day Performance+0.28%1 Month Performance-3.30%3 Month Performance+1.22%6 Month Performance+16.87%Year-To-Date Performance+3.57%1 Year Performance+13.85% Receive QQQN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares Nasdaq Next 50 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing June 25thToday, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… QQQN Stock Chart for Wednesday, May, 8, 2024 QQQN Chart by TradingView VictoryShares Nasdaq Next 50 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$28.25$28.12-0.46%$28.23$28.0511,270 shs$19.68 million05/07/2024$28.39$28.25-0.49%$28.47$28.2517,189 shs$19.78 million05/06/2024$28.04$28.39+1.24%$28.39$28.23586 shs$19.87 million05/03/2024$27.76$28.04+1.03%$28.19$27.9818,470 shs$19.63 million05/02/2024$27.52$27.76+0.86%$27.80$27.3110,071 shs$19.43 million05/01/2024$27.72$27.52-0.72%$27.97$27.3552,963 shs$19.26 million Get the Latest News and Ratings for QQQN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Nasdaq Next 50 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$28.29$27.72-2.03%$27.98$27.728,761 shs$19.40 million04/29/2024$28.02$28.29+0.98%$28.30$28.146,278 shs$19.81 million04/26/2024$27.69$28.02+1.19%$28.09$27.8222,668 shs$19.61 million04/25/2024$27.66$27.69+0.11%$27.77$27.264,006 shs$19.38 million04/24/2024$27.77$27.66-0.38%$27.87$27.563,356 shs$19.36 million04/23/2024$27.36$27.77+1.48%$27.84$27.411,139 shs$19.44 million04/22/2024$27.01$27.36+1.30%$27.41$27.221,259 shs$19.15 million04/19/2024$27.53$27.01-1.89%$27.48$27.014,931 shs$18.91 million04/18/2024$27.69$27.53-0.58%$27.80$27.513,167 shs$19.27 million04/17/2024$27.89$27.69-0.72%$28.00$27.691,101 shs$19.38 million04/16/2024$27.85$27.89+0.14%$27.92$27.741,029 shs$19.52 million04/15/2024$28.24$27.85-1.38%$28.54$27.774,866 shs$19.50 million04/12/2024$28.96$28.24-2.49%$28.70$28.207,743 shs$19.77 million04/11/2024$28.86$28.96+0.35%$28.98$28.694,330 shs$20.27 million04/10/2024$29.29$28.86-1.47%$28.86$28.761,982 shs$20.20 million04/09/2024$29.08$29.29+0.72%$29.29$29.021,364 shs$20.50 million04/08/2024$29.01$29.08+0.24%$29.15$29.076,464 shs$20.36 million04/05/2024$28.92$29.01+0.31%$29.07$28.831,489 shs$20.31 million04/04/2024$29.11$28.92-0.65%$29.47$28.902,541 shs$20.24 million04/03/2024$29.17$29.11-0.21%$29.11$28.982,008 shs$20.38 million04/02/2024$29.63$29.17-1.55%$29.29$29.135,114 shs$92.47 million04/01/2024$29.69$29.63-0.20%$29.71$29.589,784 shs$93.93 million03/29/2024$29.69$29.69$29.82$29.683,557 shs$94.12 million03/28/2024$29.75$29.69-0.20%$29.82$29.683,557 shs$94.12 million03/27/2024$29.40$29.75+1.19%$29.75$29.512,587 shs$94.31 million03/26/2024$29.38$29.40+0.07%$29.61$29.402,401 shs$93.20 million03/25/2024$29.30$29.38+0.27%$29.47$29.2410,153 shs$93.14 million03/22/2024$29.45$29.30-0.51%$29.45$29.255,266 shs$92.88 million03/21/2024$29.14$29.45+1.06%$29.52$29.432,031 shs$93.36 million03/20/2024$28.85$29.14+1.01%$29.14$28.743,217 shs$92.37 million03/19/2024$28.90$28.85-0.17%$28.86$28.653,405 shs$91.45 million03/18/2024$29.04$28.90-0.48%$29.25$28.895,037 shs$91.61 million03/15/2024$29.20$29.04-0.55%$29.21$28.9720,340 shs$92.06 million03/14/2024$29.64$29.20-1.48%$29.63$29.054,351 shs$92.56 millionAI “wealth window” is closing June 25th (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…03/13/2024$29.67$29.64-0.10%$29.78$29.644,063 shs$93.96 million03/12/2024$29.41$29.67+0.88%$29.67$29.572,440 shs$94.05 million03/11/2024$29.50$29.41-0.31%$29.46$29.2112,590 shs$93.23 million03/08/2024$29.65$29.50-0.51%$29.96$29.505,266 shs$93.52 million03/07/2024$29.27$29.65+1.30%$29.71$29.464,355 shs$93.99 million03/06/2024$29.05$29.27+0.76%$29.49$29.274,789 shs$92.79 million03/05/2024$29.34$29.05-0.99%$29.14$28.863,298 shs$92.09 million03/04/2024$29.15$29.34+0.65%$29.51$29.2715,453 shs$93.01 million03/01/2024$28.67$29.15+1.67%$29.22$28.8214,040 shs$92.41 million02/29/2024$28.50$28.67+0.60%$28.70$28.5115,251 shs$90.88 million02/28/2024$28.52$28.50-0.07%$28.61$28.44421,361 shs$90.35 million02/27/2024$28.39$28.52+0.46%$28.58$28.49500,412 shs$90.41 million02/26/2024$28.39$28.39$28.48$28.39374,357 shs$90.00 million02/23/2024$28.65$28.39-0.91%$28.62$28.37773,665 shs$90.00 million02/22/2024$27.85$28.65+2.87%$28.71$28.164,246 shs$90.82 million02/21/2024$28.05$27.85-0.71%$27.85$27.72211,249 shs$88.28 million02/20/2024$28.17$28.05-0.43%$28.06$27.8232,036 shs$88.92 million02/19/2024$28.17$28.17$28.73$28.17136,200 shs$89.30 million02/16/2024$28.68$28.17-1.78%$28.73$28.17136,277 shs$89.30 million02/15/2024$28.25$28.68+1.52%$28.68$28.6072,347 shs$90.92 million02/14/2024$27.70$28.25+1.99%$28.25$27.931,001 shs$89.55 million02/13/2024$28.17$27.70-1.67%$27.71$27.544,519 shs$87.81 million02/12/2024$28.08$28.17+0.32%$28.28$28.083,968 shs$89.30 million02/09/2024$27.78$28.08+1.08%$28.08$27.893,599 shs$89.01 million02/08/2024$27.35$27.78+1.57%$27.79$27.5011,497 shs$88.06 million02/07/2024$27.33$27.35+0.07%$27.48$27.224,318 shs$86.70 million Related Companies: Amplify Cash Flow Dividend Leaders ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Themes Natural Monopoly ETF Stock Chart First Trust Bloomberg Shareholder Yield ETF Stock Chart SGI Enhanced Global Income ETF Stock Chart Astoria US Quality Kings ETF Stock Chart Running Oak Efficient Growth ETF Stock Chart Bushido Capital US Equity ETF Stock Chart JPMorgan Equity Focus ETF Stock Chart Receive QQQN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Nasdaq Next 50 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQN) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarningsWatch this FREE trading tutorial while it’s still availableInvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Nasdaq Next 50 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.