Free Trial

Astoria US Equal Weight Quality Kings ETF (ROE) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ROE Stock Alerts
$28.78
-0.17 (-0.59%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Astoria US Equal Weight Quality Kings ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+4.46%
3 Month
Performance
+6.04%
6 Month
Performance
+19.82%
Year-To-Date
Performance
+10.71%
Receive ROE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria US Equal Weight Quality Kings ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ROE Stock Chart for Thursday, May, 16, 2024

ROE Chart by TradingView

Astoria US Equal Weight Quality Kings ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$28.95$28.78
-0.59%		$28.89$28.751,379 shs$83.46 million
05/15/2024$28.53$28.95
+1.47%		$28.95$28.75980 shs$83.96 million
05/14/2024$28.37$28.53
+0.56%		$28.57$28.4622,419 shs$82.74 million
05/13/2024$28.44$28.37
-0.25%		$28.53$28.375,632 shs$82.27 million
05/10/2024$28.30$28.44
+0.49%		$28.51$28.395,793 shs$82.48 million
05/09/2024$28.12$28.30
+0.64%		$28.30$28.231,384 shs$82.07 million
05/08/2024$28.13$28.12
-0.03%		$28.15$28.124,195 shs$81.55 million
05/07/2024$28.10$28.13
+0.10%		$28.19$28.101,089 shs$81.57 million
05/06/2024$27.83$28.10
+0.99%		$28.10$28.016,982 shs$81.49 million
05/03/2024$27.55$27.83
+1.02%		$27.83$27.698,693 shs$80.71 million
05/02/2024$27.31$27.55
+0.88%		$27.55$27.29622 shs$79.90 million
05/01/2024$27.60$27.31
-1.06%		$27.39$27.311,900 shs$79.20 million
04/30/2024$28.07$27.60
-1.68%		$27.87$27.6032,666 shs$80.05 million
04/29/2024$27.88$28.07
+0.69%		$28.07$27.982,706 shs$81.41 million
04/26/2024$27.74$27.88
+0.50%		$28.09$27.8714,726 shs$80.85 million
04/25/2024$27.77$27.74
-0.11%		$27.74$27.533,499 shs$80.45 million
04/24/2024$27.65$27.77
+0.43%		$27.77$27.631,571 shs$80.53 million
04/23/2024$27.37$27.65
+1.02%		$27.72$27.631,189 shs$80.19 million
04/22/2024$27.18$27.37
+0.70%		$27.52$27.2114,683 shs$79.37 million
04/19/2024$27.32$27.18
-0.51%		$27.38$27.1512,043 shs$78.82 million
04/18/2024$27.30$27.32
+0.07%		$27.43$27.30879 shs$79.23 million
04/17/2024$27.55$27.30
-0.91%		$27.55$27.302,755 shs$79.17 million
04/16/2024$27.58$27.55
-0.11%		$27.61$27.476,497 shs$79.90 million
04/15/2024$27.77$27.58
-0.68%		$28.14$27.523,386 shs$79.98 million
04/12/2024$28.22$27.77
-1.59%		$27.97$27.7412,725 shs$80.53 million
04/11/2024$28.30$28.22
-0.29%		$28.25$28.224,025 shs$81.84 million
04/10/2024$28.72$28.30
-1.46%		$28.43$28.215,548 shs$82.08 million
04/09/2024$28.67$28.72
+0.17%		$28.72$28.57147 shs$83.29 million
04/08/2024$28.70$28.67
-0.12%		$28.77$28.672,977 shs$83.14 million
04/05/2024$28.49$28.70
+0.74%		$28.75$28.5514,174 shs$77.49 million
04/04/2024$28.82$28.49
-1.16%		$29.04$28.454,774 shs$76.92 million
04/03/2024$28.72$28.82
+0.35%		$28.86$28.7427,630 shs$77.83 million
04/02/2024$29.05$28.72
-1.12%		$28.74$28.6913,036 shs$77.55 million
04/01/2024$29.19$29.05
-0.49%		$29.14$29.0018,931 shs$78.43 million
03/29/2024$29.19$29.19$29.22$29.1412,934 shs$78.81 million
03/28/2024$29.12$29.19
+0.24%		$29.22$29.1412,934 shs$78.81 million
03/27/2024$28.71$29.12
+1.42%		$29.12$28.872,667 shs$78.62 million
03/26/2024$28.81$28.71
-0.34%		$28.83$28.715,020 shs$77.52 million
03/25/2024$28.93$28.81
-0.40%		$28.94$28.814,253 shs$77.79 million
03/22/2024$29.06$28.93
-0.46%		$28.99$28.9110,463 shs$78.10 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/21/2024$28.83$29.06
+0.80%		$29.15$29.0214,475 shs$78.46 million
03/20/2024$28.59$28.83
+0.84%		$28.88$28.601,213 shs$77.84 million
03/19/2024$28.41$28.59
+0.63%		$28.59$28.40715 shs$77.19 million
03/18/2024$28.39$28.41
+0.07%		$28.55$28.3951,104 shs$76.71 million
03/15/2024$28.52$28.39
-0.46%		$28.50$28.398,894 shs$76.65 million
03/14/2024$28.78$28.52
-0.90%		$29.10$28.472,779 shs$77.00 million
03/13/2024$28.71$28.78
+0.24%		$28.81$28.7811,162 shs$77.71 million
03/12/2024$28.40$28.71
+1.09%		$28.71$28.42479 shs$77.52 million
03/11/2024$28.43$28.40
-0.12%		$28.43$28.197,885 shs$76.68 million
03/08/2024$28.64$28.43
-0.74%		$28.76$28.439,018 shs$76.77 million
03/07/2024$28.28$28.64
+1.29%		$28.66$28.553,541 shs$77.34 million
03/06/2024$28.04$28.28
+0.86%		$28.29$28.224,272 shs$76.36 million
03/05/2024$28.21$28.04
-0.60%		$28.09$28.042,516 shs$75.71 million
03/04/2024$28.09$28.21
+0.42%		$28.36$28.218,007 shs$76.17 million
03/01/2024$27.78$28.09
+1.12%		$28.09$27.875,813 shs$75.84 million
02/29/2024$27.59$27.78
+0.68%		$27.78$27.697,197 shs$75.01 million
02/28/2024$27.65$27.59
-0.20%		$27.91$27.597,031 shs$74.50 million
02/27/2024$27.62$27.65
+0.11%		$27.67$27.626,509 shs$74.66 million
02/26/2024$27.62$27.62
-0.02%		$27.66$27.621,628 shs$74.57 million
02/23/2024$27.67$27.62
-0.18%		$27.67$27.624,609 shs$74.57 million
02/22/2024$27.07$27.67
+2.22%		$27.67$27.3410,174 shs$74.71 million
02/21/2024$27.07$27.07$27.07$26.914,710 shs$73.09 million
02/20/2024$27.14$27.07
-0.26%		$27.07$26.932,161 shs$73.09 million
02/19/2024$27.14$27.14
-0.02%		$27.38$27.1421,000 shs$73.28 million
02/16/2024$27.41$27.14
-0.99%		$27.38$27.1421,011 shs$73.28 million
02/15/2024$27.15$27.41
+0.96%		$27.45$27.332,974 shs$74.01 million

Related Companies:
This page (NASDAQ:ROE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company