Free Trial

U-Haul (UHAL) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free UHAL Stock Alerts
$64.69
+1.46 (+2.31%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

U-Haul Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-3.51%
3 Month
Performance
-2.96%
6 Month
Performance
+29.67%
Year-To-Date
Performance
-9.90%
1 Year
Performance
+6.73%
Receive UHAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

UHAL Stock Chart for Thursday, May, 2, 2024

UHAL Chart by TradingView

U-Haul Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$63.28$64.69
+2.23%		$64.72$62.90119,486 shs$12.68 billion
04/30/2024$65.01$63.28
-2.66%		$64.66$63.26253,300 shs$12.41 billion
04/29/2024$64.92$65.01
+0.14%		$66.41$64.5880,615 shs$12.75 billion
04/26/2024$64.88$64.92
+0.06%		$65.21$64.4375,425 shs$12.73 billion
04/25/2024$64.84$64.88
+0.06%		$65.04$63.21102,548 shs$12.72 billion
04/24/2024$64.88$64.84
-0.06%		$65.26$63.4677,992 shs$12.71 billion
04/23/2024$63.71$64.88
+1.84%		$65.17$64.4752,460 shs$12.72 billion
04/22/2024$63.20$63.71
+0.81%		$64.31$62.6480,767 shs$12.49 billion
04/19/2024$63.00$63.20
+0.32%		$63.94$62.6769,027 shs$12.39 billion
04/18/2024$62.92$63.00
+0.13%		$63.59$62.7595,052 shs$12.35 billion
04/17/2024$62.45$62.92
+0.75%		$62.97$61.70100,942 shs$12.34 billion
04/16/2024$63.19$62.45
-1.17%		$63.00$61.7666,303 shs$12.25 billion
04/15/2024$63.86$63.19
-1.05%		$64.60$62.8285,309 shs$12.39 billion
04/12/2024$65.15$63.99
-1.78%		$65.28$63.5649,936 shs$12.55 billion
04/11/2024$64.82$65.15
+0.51%		$65.29$64.5567,211 shs$12.77 billion
04/10/2024$68.00$64.82
-4.68%		$66.71$64.1477,995 shs$12.71 billion
04/09/2024$67.33$68.00
+1.00%		$68.15$67.5947,599 shs$13.33 billion
04/08/2024$66.24$67.33
+1.65%		$67.65$66.6877,389 shs$13.20 billion
04/05/2024$66.59$66.24
-0.53%		$66.95$65.9271,251 shs$12.99 billion
04/04/2024$66.97$66.59
-0.57%		$69.57$66.5998,118 shs$13.06 billion
04/03/2024$67.04$66.97
-0.10%		$67.70$66.2153,807 shs$13.13 billion
04/02/2024$68.08$67.04
-1.53%		$67.40$66.4394,980 shs$13.15 billion
04/01/2024$67.54$68.08
+0.80%		$68.15$67.20115,280 shs$13.35 billion
03/29/2024$67.54$67.54$67.67$66.5496,688 shs$13.24 billion
03/28/2024$66.31$67.54
+1.85%		$67.67$66.5496,653 shs$13.24 billion
03/27/2024$65.39$66.31
+1.41%		$66.74$65.66101,256 shs$13.00 billion
03/26/2024$66.00$65.39
-0.92%		$66.15$65.3684,447 shs$12.82 billion
03/25/2024$66.13$66.00
-0.20%		$67.10$65.6755,642 shs$12.94 billion
03/22/2024$67.45$66.13
-1.96%		$67.79$66.1070,244 shs$12.97 billion
03/21/2024$66.86$67.45
+0.88%		$68.21$66.9675,024 shs$13.23 billion
03/20/2024$65.75$66.86
+1.69%		$67.10$65.2873,415 shs$13.11 billion
03/19/2024$65.10$65.75
+1.00%		$65.95$65.2047,577 shs$12.89 billion
03/18/2024$65.71$65.10
-0.93%		$66.83$65.10106,007 shs$12.76 billion
03/15/2024$66.50$65.71
-1.19%		$66.83$65.53127,705 shs$12.88 billion
03/14/2024$66.91$66.50
-0.61%		$66.50$65.35105,707 shs$13.04 billion
03/13/2024$66.45$66.91
+0.69%		$67.16$66.1952,630 shs$13.12 billion
03/12/2024$65.64$66.45
+1.23%		$66.66$65.4044,966 shs$13.03 billion
03/11/2024$65.86$65.64
-0.33%		$65.82$65.0048,739 shs$12.87 billion
03/08/2024$67.25$65.79
-2.17%		$67.87$65.5351,083 shs$12.90 billion
03/07/2024$64.98$67.25
+3.49%		$67.25$65.54115,355 shs$13.19 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$65.11$64.98
-0.20%		$65.52$64.4696,545 shs$12.74 billion
03/05/2024$65.49$65.11
-0.58%		$66.76$64.95104,534 shs$12.77 billion
03/04/2024$65.13$65.49
+0.55%		$65.52$64.0659,069 shs$12.84 billion
03/01/2024$64.38$65.16
+1.21%		$65.72$64.0677,946 shs$12.78 billion
02/29/2024$63.44$64.38
+1.48%		$64.69$63.5393,681 shs$12.62 billion
02/28/2024$63.75$63.44
-0.49%		$64.08$63.2257,379 shs$12.44 billion
02/27/2024$63.78$63.75
-0.05%		$64.20$63.6677,551 shs$12.50 billion
02/26/2024$64.88$63.78
-1.70%		$65.07$63.5891,278 shs$12.51 billion
02/23/2024$65.36$64.88
-0.73%		$65.85$64.8576,684 shs$12.72 billion
02/22/2024$66.43$65.36
-1.61%		$66.64$65.0981,156 shs$12.82 billion
02/21/2024$66.51$66.43
-0.12%		$67.09$66.1283,941 shs$13.03 billion
02/20/2024$66.75$66.51
-0.36%		$66.77$65.6984,212 shs$13.04 billion
02/19/2024$66.75$66.75$68.32$66.53144,400 shs$13.09 billion
02/16/2024$67.85$66.75
-1.62%		$68.32$66.53144,291 shs$13.09 billion
02/15/2024$64.99$67.85
+4.40%		$67.85$64.54119,841 shs$13.30 billion
02/14/2024$63.33$64.99
+2.62%		$65.10$63.2680,389 shs$12.74 billion
02/13/2024$64.76$63.33
-2.21%		$63.94$62.37130,074 shs$12.42 billion
02/12/2024$63.77$64.76
+1.55%		$65.03$63.61121,410 shs$12.70 billion
02/09/2024$62.16$63.77
+2.59%		$63.97$61.83143,295 shs$12.50 billion
02/08/2024$66.83$62.16
-6.99%		$64.75$61.41291,958 shs$12.19 billion
02/07/2024$66.34$66.83
+0.74%		$67.64$65.72124,735 shs$13.10 billion
02/06/2024$66.04$66.34
+0.45%		$66.89$66.1469,574 shs$13.01 billion
02/05/2024$66.66$66.04
-0.93%		$66.41$65.3454,630 shs$12.95 billion
02/02/2024$66.88$66.66
-0.33%		$67.02$65.9365,523 shs$13.07 billion
02/01/2024$66.26$66.88
+0.94%		$67.08$65.2983,023 shs$13.11 billion

Related Companies:
This page (NASDAQ:UHAL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press