Expeditors International of Washington (EXPD) Stock Chart & Stock Price History → The AI Stock that’s Disrupting Every Industry (From StockEarnings) (Ad) Free EXPD Stock Alerts $113.96 +1.97 (+1.76%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Expeditors International of Washington Stock Price Performance5 Day Performance+0.58%1 Month Performance-3.17%3 Month Performance-8.34%6 Month Performance+0.89%Year-To-Date Performance-10.41%1 Year Performance-3.26% Receive EXPD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. EXPD Stock Chart for Friday, May, 3, 2024 EXPD Chart by TradingView Expeditors International of Washington Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$112.04$113.96+1.71%$116.28$112.321.68 million shs$16.17 billion05/01/2024$111.32$112.04+0.65%$113.68$111.201.37 million shs$15.90 billion04/30/2024$113.79$111.32-2.17%$113.67$111.232.18 million shs$15.79 billion04/29/2024$113.30$113.79+0.43%$114.27$112.801.49 million shs$16.14 billion04/26/2024$113.19$113.32+0.11%$114.25$112.821.05 million shs$16.08 billion04/25/2024$112.89$113.19+0.27%$113.74$111.821.62 million shs$16.06 billion Get the Latest News and Ratings for EXPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$113.17$112.89-0.25%$113.80$111.981.38 million shs$16.02 billion04/23/2024$114.03$113.17-0.75%$114.82$113.001.39 million shs$16.06 billion04/22/2024$114.61$114.03-0.51%$115.77$114.011.00 million shs$16.18 billion04/19/2024$114.79$114.56-0.20%$115.95$114.363.32 million shs$16.25 billion04/18/2024$114.38$114.79+0.36%$115.36$113.97835,830 shs$16.29 billion04/17/2024$115.62$114.38-1.07%$116.12$114.021.01 million shs$16.23 billion04/16/2024$116.67$115.62-0.90%$117.10$114.781.32 million shs$16.40 billion04/15/2024$117.65$116.67-0.83%$118.87$116.371.22 million shs$16.55 billion04/12/2024$118.76$117.65-0.93%$118.21$116.81936,946 shs$16.69 billion04/11/2024$118.32$118.76+0.37%$119.37$117.611.09 million shs$16.85 billion04/10/2024$121.05$118.32-2.26%$120.68$117.75839,240 shs$16.79 billion04/09/2024$118.35$121.05+2.28%$121.17$118.451.38 million shs$17.17 billion04/08/2024$117.35$118.35+0.85%$118.65$117.73797,079 shs$16.79 billion04/05/2024$116.19$117.40+1.04%$117.66$115.96789,592 shs$16.66 billion04/04/2024$117.69$116.19-1.27%$118.79$115.80808,135 shs$16.49 billion04/03/2024$117.54$117.69+0.13%$118.74$117.30848,743 shs$16.70 billion04/02/2024$119.03$117.54-1.25%$118.98$116.661.07 million shs$16.68 billion04/01/2024$121.57$119.03-2.09%$121.39$119.03749,144 shs$16.89 billion03/29/2024$121.52$121.57+0.04%$122.41$121.28797,547 shs$17.25 billion03/28/2024$121.24$121.52+0.23%$122.41$121.28797,547 shs$17.49 billion03/27/2024$119.88$121.24+1.13%$121.56$119.31649,443 shs$17.45 billion03/26/2024$120.12$119.88-0.20%$121.21$119.651.15 million shs$17.25 billion03/25/2024$121.69$120.12-1.29%$121.99$120.001.43 million shs$17.29 billion03/22/2024$121.57$121.67+0.08%$122.84$120.93805,032 shs$17.51 billion03/21/2024$119.53$121.57+1.71%$121.67$119.56819,612 shs$17.49 billion03/20/2024$117.68$119.53+1.57%$119.74$117.39936,806 shs$17.20 billion03/19/2024$117.27$117.68+0.35%$118.15$116.871.11 million shs$16.93 billion03/18/2024$119.86$117.27-2.16%$120.23$117.171.30 million shs$16.88 billion03/15/2024$118.91$119.87+0.81%$119.89$118.063.09 million shs$17.25 billion03/14/2024$121.34$118.91-2.00%$120.99$117.901.08 million shs$17.11 billion03/13/2024$121.56$121.34-0.18%$122.58$120.85929,403 shs$17.46 billion03/12/2024$120.70$121.56+0.71%$122.58$120.761.21 million shs$17.49 billion03/11/2024$121.26$120.70-0.46%$122.28$120.671.25 million shs$17.37 billion03/08/2024$122.06$121.28-0.64%$122.60$120.571.21 million shs$17.45 billionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/07/2024$121.01$122.06+0.87%$122.75$120.981.17 million shs$17.56 billion03/06/2024$119.13$121.01+1.58%$121.46$119.651.05 million shs$17.41 billion03/05/2024$119.94$119.13-0.68%$120.12$118.431.71 million shs$17.14 billion03/04/2024$120.64$119.94-0.58%$121.09$119.711.01 million shs$17.26 billion03/01/2024$119.60$120.64+0.87%$120.73$118.121.69 million shs$17.36 billion02/29/2024$118.77$119.60+0.70%$120.67$117.972.12 million shs$17.21 billion02/28/2024$118.69$118.77+0.07%$119.23$117.871.12 million shs$17.09 billion02/27/2024$119.30$118.69-0.51%$119.84$117.901.02 million shs$17.26 billion02/26/2024$120.15$119.30-0.71%$120.05$117.971.74 million shs$17.35 billion02/23/2024$121.00$120.06-0.78%$121.79$119.70927,586 shs$17.46 billion02/22/2024$117.93$121.00+2.60%$121.35$117.471.46 million shs$17.59 billion02/21/2024$115.62$117.93+2.00%$118.22$115.211.66 million shs$17.15 billion02/20/2024$124.16$115.62-6.88%$121.90$114.002.69 million shs$16.81 billion02/19/2024$124.16$124.16$126.03$124.131.46 million shs$18.05 billion02/16/2024$125.99$124.13-1.48%$126.03$124.131.46 million shs$18.05 billion02/15/2024$125.74$125.99+0.20%$126.72$125.61830,974 shs$18.32 billion02/14/2024$125.27$125.74+0.38%$126.45$124.51760,841 shs$18.28 billion02/13/2024$126.46$125.27-0.94%$126.03$124.10708,947 shs$18.21 billion02/12/2024$127.36$126.46-0.71%$127.76$126.20784,186 shs$18.39 billion02/09/2024$127.19$127.39+0.16%$127.39$125.52887,651 shs$18.52 billion02/08/2024$127.67$127.19-0.38%$127.47$125.16941,647 shs$18.49 billion02/07/2024$126.02$127.67+1.31%$128.37$126.141.05 million shs$18.56 billion02/06/2024$124.58$126.02+1.16%$127.46$124.86800,042 shs$18.32 billion02/05/2024$124.33$124.58+0.20%$124.95$123.18816,616 shs$18.11 billion02/02/2024$123.69$124.35+0.53%$125.15$121.681.25 million shs$18.08 billion Related Companies: CHRW Stock Chart JBHT Stock Chart SAIA Stock Chart LUV Stock Chart UAL Stock Chart XPO Stock Chart UHAL Stock Chart TFII Stock Chart ZTO Stock Chart UHALB Stock Chart Receive EXPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EXPD) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour bank is lying to you.MyBankTracker Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Expeditors International of Washington, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.