Free Trial

Udemy (UDMY) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free UDMY Stock Alerts
$10.14
+0.07 (+0.70%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Udemy Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-4.25%
3 Month
Performance
-29.92%
6 Month
Performance
-19.97%
Year-To-Date
Performance
-31.16%
1 Year
Performance
+17.36%
Receive UDMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Udemy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

UDMY Stock Chart for Thursday, May, 9, 2024

UDMY Chart by TradingView

Udemy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$10.07$10.14
+0.70%		$10.21$9.98626,725 shs$1.55 billion
05/08/2024$10.08$10.07
-0.10%		$10.07$9.92649,299 shs$1.54 billion
05/07/2024$10.19$10.08
-1.08%		$10.19$9.91999,622 shs$1.54 billion
05/06/2024$10.13$10.19
+0.59%		$10.24$9.881.53 million shs$1.56 billion
05/03/2024$9.89$10.13
+2.43%		$11.60$9.673.32 million shs$1.55 billion
05/02/2024$10.06$9.89
-1.69%		$10.17$9.871.08 million shs$1.52 billion
05/01/2024$10.02$10.06
+0.40%		$10.28$9.94855,645 shs$1.54 billion
04/30/2024$10.30$10.02
-2.72%		$10.12$9.821.38 million shs$1.54 billion
04/29/2024$10.18$10.30
+1.18%		$10.36$10.15732,865 shs$1.58 billion
04/26/2024$9.91$10.18
+2.72%		$10.30$9.89857,706 shs$1.56 billion
04/25/2024$10.04$9.91
-1.29%		$10.06$9.88732,388 shs$1.52 billion
04/24/2024$10.21$10.04
-1.67%		$10.26$10.02483,679 shs$1.54 billion
04/23/2024$10.22$10.21
-0.10%		$10.41$10.15456,111 shs$1.56 billion
04/22/2024$9.92$10.22
+3.02%		$10.27$9.95587,114 shs$1.57 billion
04/19/2024$10.01$9.92
-0.90%		$10.12$9.83746,791 shs$1.52 billion
04/18/2024$9.96$10.01
+0.50%		$10.17$9.90524,601 shs$1.53 billion
04/17/2024$9.97$9.96
-0.10%		$10.18$9.94548,753 shs$1.53 billion
04/16/2024$9.89$9.97
+0.81%		$9.98$9.73545,517 shs$1.53 billion
04/15/2024$10.01$9.89
-1.20%		$9.97$9.70689,612 shs$1.52 billion
04/12/2024$10.18$10.01
-1.67%		$10.14$9.94582,934 shs$1.58 billion
04/11/2024$10.22$10.18
-0.39%		$10.28$10.05564,343 shs$1.61 billion
04/10/2024$10.59$10.22
-3.49%		$10.42$10.13674,021 shs$1.62 billion
04/09/2024$10.67$10.59
-0.75%		$10.74$10.54509,551 shs$1.67 billion
04/08/2024$10.49$10.67
+1.72%		$10.83$10.51644,525 shs$1.69 billion
04/05/2024$10.48$10.49
+0.10%		$10.63$10.43759,781 shs$1.66 billion
04/04/2024$10.70$10.48
-2.06%		$10.89$10.47636,817 shs$1.66 billion
04/03/2024$10.77$10.70
-0.65%		$10.75$10.52742,290 shs$1.69 billion
04/02/2024$10.89$10.77
-1.10%		$10.89$10.62724,741 shs$1.70 billion
04/01/2024$10.98$10.89
-0.82%		$11.11$10.84699,576 shs$1.72 billion
03/29/2024$10.98$10.98$11.33$10.98718,559 shs$1.74 billion
03/28/2024$11.08$10.98
-0.90%		$11.33$10.98718,554 shs$1.74 billion
03/27/2024$11.00$11.08
+0.73%		$11.19$10.99549,455 shs$1.75 billion
03/26/2024$10.96$11.00
+0.36%		$11.15$10.95577,287 shs$1.74 billion
03/25/2024$11.04$10.96
-0.72%		$11.10$10.92550,111 shs$1.73 billion
03/22/2024$11.24$11.04
-1.78%		$11.35$11.03518,406 shs$1.75 billion
03/21/2024$11.28$11.24
-0.35%		$11.41$11.20649,871 shs$1.78 billion
03/20/2024$11.08$11.28
+1.81%		$11.38$10.97628,809 shs$1.78 billion
03/19/2024$11.07$11.08
+0.09%		$11.21$10.99860,891 shs$1.75 billion
03/18/2024$10.98$11.07
+0.82%		$11.15$10.91736,864 shs$1.75 billion
03/15/2024$10.95$10.98
+0.27%		$11.12$10.831.31 million shs$1.74 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$11.24$10.95
-2.58%		$11.28$10.93871,026 shs$1.73 billion
03/13/2024$11.13$11.24
+0.99%		$11.65$11.141.49 million shs$1.78 billion
03/12/2024$11.07$11.13
+0.54%		$11.20$10.99682,099 shs$1.76 billion
03/11/2024$11.00$11.07
+0.64%		$11.22$10.93648,957 shs$1.75 billion
03/08/2024$11.03$11.00
-0.27%		$11.19$10.92891,850 shs$1.74 billion
03/07/2024$11.02$11.03
+0.09%		$11.23$11.00816,543 shs$1.74 billion
03/06/2024$10.98$11.02
+0.36%		$11.13$10.96889,093 shs$1.74 billion
03/05/2024$10.93$10.98
+0.46%		$11.09$10.75850,791 shs$1.74 billion
03/04/2024$11.14$10.93
-1.89%		$11.16$10.81844,084 shs$1.73 billion
03/01/2024$11.30$11.14
-1.42%		$11.34$11.011.10 million shs$1.76 billion
02/29/2024$11.19$11.30
+0.98%		$11.65$11.291.24 million shs$1.79 billion
02/28/2024$11.12$11.19
+0.63%		$11.33$10.961.06 million shs$1.72 billion
02/27/2024$10.82$11.12
+2.77%		$11.23$10.86963,681 shs$1.71 billion
02/26/2024$10.63$10.82
+1.79%		$11.01$10.561.16 million shs$1.66 billion
02/23/2024$10.47$10.63
+1.53%		$10.75$10.431.04 million shs$1.63 billion
02/22/2024$10.65$10.47
-1.69%		$10.79$10.391.03 million shs$1.61 billion
02/21/2024$10.79$10.65
-1.30%		$10.88$10.521.03 million shs$1.63 billion
02/20/2024$11.06$10.79
-2.44%		$11.05$10.682.02 million shs$1.65 billion
02/19/2024$11.06$11.06
+0.05%		$11.61$10.702.28 million shs$1.70 billion
02/16/2024$10.88$11.06
+1.61%		$11.61$10.702.28 million shs$1.70 billion
02/15/2024$14.01$10.88
-22.34%		$12.07$10.717.26 million shs$1.67 billion
02/14/2024$13.97$14.01
+0.29%		$14.23$13.901.10 million shs$2.15 billion
02/13/2024$14.47$13.97
-3.46%		$14.27$13.90759,725 shs$2.14 billion
02/12/2024$14.47$14.47$14.74$14.40693,551 shs$2.22 billion
02/09/2024$14.27$14.47
+1.40%		$14.61$14.30550,287 shs$2.22 billion
02/08/2024$13.94$14.27
+2.37%		$14.53$13.99736,475 shs$2.19 billion

Related Companies:
This page (NASDAQ:UDMY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry