Free Trial

Liberty Latin America (LILA) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free LILA Stock Alerts
$8.34
-0.04 (-0.48%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Liberty Latin America Stock Price Performance

5 Day
Performance
-3.14%
1 Month
Performance
+15.35%
3 Month
Performance
+31.75%
6 Month
Performance
+17.96%
Year-To-Date
Performance
+14.09%
1 Year
Performance
+8.88%
Receive LILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

LILA Stock Chart for Tuesday, May, 14, 2024

LILA Chart by TradingView

Liberty Latin America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.67$8.38
-3.34%		$8.70$8.28398,460 shs$1.72 billion
05/09/2024$8.61$8.67
+0.70%		$8.68$8.42505,823 shs$1.78 billion
05/08/2024$8.21$8.61
+4.87%		$8.68$7.94790,699 shs$1.77 billion
05/07/2024$8.14$8.21
+0.86%		$8.29$8.18309,343 shs$1.68 billion
05/06/2024$8.04$8.14
+1.24%		$8.21$8.05249,557 shs$1.67 billion
05/03/2024$7.97$8.04
+0.88%		$8.16$7.96156,502 shs$1.65 billion
05/02/2024$7.74$7.97
+2.97%		$7.97$7.75314,772 shs$1.63 billion
05/01/2024$7.55$7.74
+2.52%		$7.89$7.55351,955 shs$1.59 billion
04/30/2024$7.72$7.55
-2.20%		$7.67$7.49343,365 shs$1.55 billion
04/29/2024$7.61$7.72
+1.45%		$7.86$7.65394,293 shs$1.58 billion
04/26/2024$7.46$7.61
+2.01%		$7.69$7.47409,327 shs$1.56 billion
04/25/2024$7.47$7.46
-0.13%		$7.56$7.31570,629 shs$1.53 billion
04/24/2024$7.44$7.47
+0.40%		$7.50$7.23426,903 shs$1.53 billion
04/23/2024$7.41$7.44
+0.40%		$7.58$7.34272,700 shs$1.53 billion
04/22/2024$7.29$7.41
+1.65%		$7.52$7.31347,251 shs$1.52 billion
04/19/2024$7.21$7.29
+1.11%		$7.32$7.18305,124 shs$1.50 billion
04/18/2024$7.20$7.21
+0.14%		$7.41$7.17461,494 shs$1.48 billion
04/17/2024$7.26$7.20
-0.83%		$7.49$7.20292,297 shs$1.48 billion
04/16/2024$7.30$7.26
-0.55%		$7.33$7.17368,645 shs$1.49 billion
04/15/2024$7.23$7.30
+0.97%		$7.46$7.19802,269 shs$1.50 billion
04/12/2024$7.64$7.23
-5.37%		$7.62$7.21338,163 shs$1.48 billion
04/11/2024$7.31$7.64
+4.51%		$7.67$7.30464,053 shs$1.57 billion
04/10/2024$7.45$7.31
-1.88%		$7.35$7.11454,161 shs$1.50 billion
04/09/2024$7.40$7.45
+0.68%		$7.52$7.37278,667 shs$1.53 billion
04/08/2024$7.30$7.40
+1.37%		$7.51$7.28398,569 shs$1.52 billion
04/05/2024$7.28$7.30
+0.27%		$7.30$7.06338,720 shs$1.50 billion
04/04/2024$7.39$7.28
-1.49%		$7.57$7.25440,044 shs$1.49 billion
04/03/2024$6.95$7.39
+6.33%		$7.39$6.92514,589 shs$1.52 billion
04/02/2024$7.00$6.95
-0.71%		$7.03$6.86537,841 shs$1.43 billion
04/01/2024$6.97$7.00
+0.43%		$7.16$6.92717,383 shs$1.44 billion
03/29/2024$6.97$6.97$7.13$6.96891,336 shs$1.43 billion
03/28/2024$7.03$6.97
-0.85%		$7.13$6.96887,603 shs$1.43 billion
03/27/2024$6.89$7.03
+2.03%		$7.09$6.87718,339 shs$1.44 billion
03/26/2024$7.16$6.89
-3.77%		$7.18$6.881.75 million shs$1.41 billion
03/25/2024$6.64$7.16
+7.83%		$7.65$6.941.98 million shs$1.47 billion
03/22/2024$6.74$6.64
-1.48%		$6.86$6.59591,277 shs$1.36 billion
03/21/2024$6.57$6.74
+2.59%		$6.85$6.54799,351 shs$1.38 billion
03/20/2024$6.27$6.57
+4.78%		$6.67$6.23750,499 shs$1.35 billion
03/19/2024$6.27$6.27$6.43$6.16584,264 shs$1.29 billion
03/18/2024$6.30$6.27
-0.48%		$6.39$6.22485,438 shs$1.29 billion
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/15/2024$6.26$6.30
+0.64%		$6.44$6.181.35 million shs$1.29 billion
03/14/2024$6.43$6.26
-2.64%		$6.52$6.24521,697 shs$1.28 billion
03/13/2024$6.16$6.43
+4.38%		$6.63$6.10693,382 shs$1.32 billion
03/12/2024$6.42$6.16
-4.05%		$6.45$6.13457,449 shs$1.26 billion
03/11/2024$6.33$6.42
+1.42%		$6.49$6.32523,246 shs$1.32 billion
03/08/2024$6.20$6.33
+2.10%		$6.39$6.20481,186 shs$1.30 billion
03/07/2024$6.25$6.20
-0.80%		$6.31$6.12598,816 shs$1.27 billion
03/06/2024$6.28$6.25
-0.48%		$6.33$6.21533,737 shs$1.28 billion
03/05/2024$6.45$6.28
-2.64%		$6.50$6.27515,090 shs$1.29 billion
03/04/2024$6.43$6.45
+0.31%		$6.54$6.34472,025 shs$1.32 billion
03/01/2024$6.43$6.43$6.55$6.31421,150 shs$1.32 billion
02/29/2024$6.15$6.43
+4.55%		$6.58$6.31561,974 shs$1.32 billion
02/28/2024$6.34$6.15
-3.00%		$6.33$6.09447,336 shs$1.26 billion
02/27/2024$6.13$6.34
+3.43%		$6.42$6.14550,261 shs$1.30 billion
02/26/2024$5.98$6.13
+2.51%		$6.31$5.95649,993 shs$1.25 billion
02/23/2024$6.47$5.98
-7.57%		$6.48$5.90998,663 shs$1.22 billion
02/22/2024$6.48$6.47
-0.15%		$6.48$6.36270,173 shs$1.32 billion
02/21/2024$6.77$6.48
-4.28%		$6.74$6.45207,763 shs$1.33 billion
02/20/2024$6.65$6.77
+1.80%		$6.80$6.53490,311 shs$1.39 billion
02/19/2024$6.65$6.65$6.72$6.51168,100 shs$1.36 billion
02/16/2024$6.71$6.65
-0.89%		$6.72$6.51168,147 shs$1.36 billion
02/15/2024$6.46$6.71
+3.87%		$6.71$6.51252,657 shs$1.37 billion
02/14/2024$6.33$6.46
+2.05%		$6.53$6.37222,042 shs$1.32 billion
02/13/2024$6.94$6.33
-8.79%		$6.84$6.30465,000 shs$1.30 billion
02/12/2024$6.72$6.94
+3.27%		$7.01$6.75276,825 shs$1.42 billion

Related Companies:
This page (NASDAQ:LILA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research