Free Trial

Liberty Latin America (LILAK) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free LILAK Stock Alerts
$8.35
-0.05 (-0.60%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liberty Latin America Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
+15.33%
3 Month
Performance
+27.68%
6 Month
Performance
+16.30%
Year-To-Date
Performance
+13.76%
1 Year
Performance
+9.29%
Receive LILAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

LILAK Stock Chart for Tuesday, May, 14, 2024

LILAK Chart by TradingView

Liberty Latin America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$8.40$8.35
-0.60%		$8.85$8.30831,652 shs$1.71 billion
05/10/2024$8.69$8.40
-3.34%		$8.77$8.301.11 million shs$1.72 billion
05/09/2024$8.60$8.69
+1.05%		$8.69$8.411.34 million shs$1.78 billion
05/08/2024$8.19$8.60
+5.01%		$8.68$7.892.20 million shs$1.76 billion
05/07/2024$8.13$8.19
+0.74%		$8.27$8.14719,657 shs$1.68 billion
05/06/2024$8.01$8.13
+1.50%		$8.17$8.05540,871 shs$1.67 billion
05/03/2024$7.94$8.01
+0.88%		$8.14$7.92668,086 shs$1.64 billion
05/02/2024$7.73$7.94
+2.72%		$7.95$7.73921,695 shs$1.63 billion
05/01/2024$7.54$7.73
+2.52%		$7.86$7.57833,389 shs$1.59 billion
04/30/2024$7.71$7.54
-2.20%		$7.63$7.471.01 million shs$1.55 billion
04/29/2024$7.61$7.71
+1.31%		$7.83$7.62790,799 shs$1.58 billion
04/26/2024$7.46$7.61
+2.01%		$7.65$7.43651,246 shs$1.56 billion
04/25/2024$7.48$7.46
-0.27%		$7.53$7.281.40 million shs$1.53 billion
04/24/2024$7.45$7.48
+0.47%		$7.49$7.291.05 million shs$1.53 billion
04/23/2024$7.38$7.45
+0.88%		$7.57$7.33907,567 shs$1.53 billion
04/22/2024$7.26$7.38
+1.65%		$7.50$7.29820,111 shs$1.51 billion
04/19/2024$7.20$7.26
+0.83%		$7.31$7.16947,398 shs$1.49 billion
04/18/2024$7.20$7.20$7.39$7.151.16 million shs$1.48 billion
04/17/2024$7.25$7.20
-0.69%		$7.47$7.20742,597 shs$1.48 billion
04/16/2024$7.28$7.25
-0.41%		$7.32$7.151.12 million shs$1.49 billion
04/15/2024$7.24$7.28
+0.55%		$7.44$7.19879,662 shs$1.49 billion
04/12/2024$7.64$7.24
-5.24%		$7.63$7.22667,224 shs$1.48 billion
04/11/2024$7.32$7.64
+4.37%		$7.69$7.28838,159 shs$1.57 billion
04/10/2024$7.47$7.32
-2.01%		$7.36$7.101.06 million shs$1.50 billion
04/09/2024$7.38$7.47
+1.22%		$7.55$7.38694,063 shs$1.53 billion
04/08/2024$7.30$7.38
+1.10%		$7.51$7.26954,648 shs$1.51 billion
04/05/2024$7.27$7.30
+0.41%		$7.32$7.071.06 million shs$1.50 billion
04/04/2024$7.40$7.27
-1.76%		$7.59$7.241.01 million shs$1.49 billion
04/03/2024$6.96$7.40
+6.32%		$7.40$6.921.58 million shs$1.52 billion
04/02/2024$7.03$6.96
-1.00%		$7.04$6.881.25 million shs$1.43 billion
04/01/2024$6.99$7.03
+0.57%		$7.15$6.931.30 million shs$1.44 billion
03/29/2024$6.99$6.99$7.13$6.961.36 million shs$1.43 billion
03/28/2024$7.08$6.99
-1.27%		$7.13$6.961.36 million shs$1.43 billion
03/27/2024$6.95$7.08
+1.87%		$7.11$6.921.80 million shs$1.45 billion
03/26/2024$7.18$6.95
-3.20%		$7.18$6.892.41 million shs$1.43 billion
03/25/2024$6.69$7.18
+7.32%		$7.67$6.904.35 million shs$1.47 billion
03/22/2024$6.78$6.69
-1.33%		$6.90$6.642.00 million shs$1.37 billion
03/21/2024$6.58$6.78
+3.04%		$6.87$6.552.18 million shs$1.39 billion
03/20/2024$6.32$6.58
+4.11%		$6.69$6.262.26 million shs$1.35 billion
03/19/2024$6.29$6.32
+0.48%		$6.47$6.181.39 million shs$1.30 billion
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$6.31$6.29
-0.32%		$6.42$6.241.89 million shs$1.29 billion
03/15/2024$6.38$6.31
-1.10%		$6.50$6.207.72 million shs$1.29 billion
03/14/2024$6.51$6.38
-2.00%		$6.60$6.321.64 million shs$1.31 billion
03/13/2024$6.22$6.51
+4.66%		$6.69$6.181.86 million shs$1.34 billion
03/12/2024$6.49$6.22
-4.16%		$6.52$6.191.28 million shs$1.28 billion
03/11/2024$6.40$6.49
+1.41%		$6.56$6.381.51 million shs$1.33 billion
03/08/2024$6.27$6.40
+2.07%		$6.45$6.301.61 million shs$1.31 billion
03/07/2024$6.34$6.27
-1.10%		$6.38$6.181.49 million shs$1.29 billion
03/06/2024$6.34$6.34$6.44$6.271.56 million shs$1.30 billion
03/05/2024$6.52$6.34
-2.76%		$6.55$6.331.47 million shs$1.30 billion
03/04/2024$6.49$6.52
+0.46%		$6.61$6.411.56 million shs$1.34 billion
03/01/2024$6.52$6.49
-0.46%		$6.62$6.381.69 million shs$1.33 billion
02/29/2024$6.24$6.52
+4.49%		$6.65$6.361.97 million shs$1.33 billion
02/28/2024$6.43$6.24
-2.95%		$6.42$6.171.47 million shs$1.28 billion
02/27/2024$6.20$6.43
+3.71%		$6.50$6.211.65 million shs$1.32 billion
02/26/2024$6.06$6.20
+2.31%		$6.39$6.012.16 million shs$1.27 billion
02/23/2024$6.53$6.06
-7.20%		$6.56$5.952.57 million shs$1.24 billion
02/22/2024$6.55$6.53
-0.31%		$6.55$6.42921,630 shs$1.34 billion
02/21/2024$6.84$6.55
-4.24%		$6.81$6.52661,398 shs$1.34 billion
02/20/2024$6.72$6.84
+1.79%		$6.85$6.60819,709 shs$1.40 billion
02/19/2024$6.72$6.72$6.79$6.59531,700 shs$1.38 billion
02/16/2024$6.79$6.72
-1.03%		$6.79$6.59531,758 shs$1.38 billion
02/15/2024$6.54$6.79
+3.82%		$6.79$6.57763,478 shs$1.39 billion
02/14/2024$6.40$6.54
+2.19%		$6.61$6.42841,570 shs$1.34 billion
02/13/2024$7.03$6.40
-8.96%		$6.86$6.39886,833 shs$1.31 billion

Related Companies:
This page (NASDAQ:LILAK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals