Free Trial

Chegg (CHGG) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CHGG Stock Alerts
$5.24
+0.03 (+0.58%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Chegg Stock Price Performance

5 Day
Performance
-26.20%
1 Month
Performance
-27.02%
3 Month
Performance
-45.25%
6 Month
Performance
-37.17%
Year-To-Date
Performance
-53.87%
1 Year
Performance
-48.48%
Receive CHGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chegg and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

CHGG Stock Chart for Friday, May, 3, 2024

CHGG Chart by TradingView

Chegg Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.21$5.24
+0.58%		$5.39$5.124.17 million shs$535.62 million
05/02/2024$5.38$5.21
-3.16%		$5.49$5.074.35 million shs$532.57 million
05/01/2024$5.17$5.38
+4.16%		$5.47$4.967.55 million shs$546.45 million
04/30/2024$7.17$5.17
-27.96%		$6.23$5.1118.71 million shs$524.61 million
04/29/2024$7.10$7.17
+0.99%		$7.22$6.844.85 million shs$728.26 million
04/26/2024$6.88$7.10
+3.27%		$7.18$6.961.95 million shs$721.15 million
04/25/2024$6.81$6.88
+1.03%		$6.90$6.701.51 million shs$698.29 million
04/24/2024$6.83$6.81
-0.29%		$6.91$6.632.10 million shs$691.18 million
04/23/2024$6.82$6.83
+0.07%		$6.98$6.701.90 million shs$702.63 million
04/22/2024$7.09$6.82
-3.81%		$7.18$6.821.47 million shs$702.12 million
04/19/2024$7.03$7.10
+0.92%		$7.25$6.952.23 million shs$730.42 million
04/18/2024$6.90$7.03
+1.88%		$7.20$6.922.08 million shs$723.74 million
04/17/2024$6.81$6.90
+1.32%		$6.92$6.743.41 million shs$710.36 million
04/16/2024$6.86$6.81
-0.73%		$6.88$6.641.98 million shs$701.09 million
04/15/2024$7.15$6.86
-4.06%		$7.21$6.752.17 million shs$706.24 million
04/12/2024$7.45$7.15
-3.96%		$7.42$7.101.49 million shs$736.09 million
04/11/2024$7.50$7.45
-0.73%		$7.68$7.291.93 million shs$766.46 million
04/10/2024$7.59$7.50
-1.19%		$7.53$7.312.39 million shs$772.13 million
04/09/2024$7.22$7.59
+5.12%		$7.59$7.222.38 million shs$781.39 million
04/08/2024$7.13$7.22
+1.26%		$7.32$7.181.30 million shs$743.30 million
04/05/2024$7.06$7.13
+0.99%		$7.16$6.982.09 million shs$734.03 million
04/04/2024$7.18$7.06
-1.67%		$7.41$7.041.27 million shs$726.83 million
04/03/2024$7.13$7.18
+0.70%		$7.23$7.091.49 million shs$739.18 million
04/02/2024$7.22$7.13
-1.18%		$7.21$7.062.03 million shs$734.03 million
04/01/2024$7.57$7.22
-4.69%		$7.75$7.212.54 million shs$742.78 million
03/29/2024$7.57$7.57$7.69$7.481.32 million shs$779.33 million
03/28/2024$7.58$7.57
-0.13%		$7.69$7.481.32 million shs$779.33 million
03/27/2024$7.37$7.58
+2.85%		$7.60$7.302.58 million shs$780.36 million
03/26/2024$7.50$7.37
-1.67%		$7.65$7.372.13 million shs$758.74 million
03/25/2024$7.81$7.50
-4.03%		$7.79$7.442.63 million shs$771.61 million
03/22/2024$8.03$7.81
-2.80%		$8.10$7.701.24 million shs$803.53 million
03/21/2024$8.00$8.03
+0.44%		$8.15$7.951.90 million shs$826.69 million
03/20/2024$7.83$8.00
+2.11%		$8.05$7.731.48 million shs$823.08 million
03/19/2024$7.82$7.83
+0.13%		$7.89$7.711.98 million shs$806.10 million
03/18/2024$7.97$7.82
-1.88%		$7.94$7.742.48 million shs$805.07 million
03/15/2024$7.88$7.98
+1.27%		$8.00$7.802.85 million shs$821.02 million
03/14/2024$8.03$7.88
-1.93%		$8.04$7.722.83 million shs$810.73 million
03/13/2024$8.02$8.03
+0.12%		$8.15$7.951.80 million shs$826.69 million
03/12/2024$8.20$8.02
-2.20%		$8.20$7.961.48 million shs$825.66 million
03/11/2024$8.18$8.20
+0.24%		$8.41$8.181.87 million shs$844.19 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$8.24$8.18
-0.73%		$8.37$8.091.66 million shs$842.13 million
03/07/2024$7.96$8.24
+3.58%		$8.28$7.952.24 million shs$848.31 million
03/06/2024$8.24$7.96
-3.46%		$8.31$7.862.96 million shs$818.96 million
03/05/2024$8.86$8.24
-7.00%		$8.76$8.203.48 million shs$848.31 million
03/04/2024$9.04$8.86
-1.99%		$9.14$8.761.91 million shs$912.14 million
03/01/2024$8.95$9.04
+1.06%		$9.14$8.912.82 million shs$930.66 million
02/29/2024$8.55$8.95
+4.62%		$8.99$8.692.39 million shs$920.89 million
02/28/2024$8.84$8.55
-3.28%		$8.83$8.513.27 million shs$880.22 million
02/27/2024$8.71$8.84
+1.49%		$9.02$8.771.83 million shs$910.08 million
02/26/2024$8.92$8.71
-2.35%		$8.95$8.683.87 million shs$896.70 million
02/23/2024$8.76$8.91
+1.77%		$8.99$8.712.31 million shs$917.28 million
02/22/2024$8.72$8.76
+0.46%		$8.91$8.684.02 million shs$1.01 billion
02/21/2024$8.74$8.72
-0.29%		$8.81$8.563.81 million shs$1.01 billion
02/20/2024$9.09$8.74
-3.85%		$9.11$8.742.86 million shs$1.01 billion
02/19/2024$9.09$9.09$9.33$8.982.82 million shs$1.05 billion
02/16/2024$9.31$9.09
-2.36%		$9.33$8.992.82 million shs$1.05 billion
02/15/2024$9.05$9.31
+2.93%		$9.34$9.083.32 million shs$1.08 billion
02/14/2024$8.70$9.05
+3.97%		$9.08$8.743.45 million shs$1.05 billion
02/13/2024$8.83$8.70
-1.47%		$8.82$8.474.99 million shs$1.01 billion
02/12/2024$8.73$8.83
+1.15%		$8.96$8.732.51 million shs$1.02 billion
02/09/2024$8.60$8.74
+1.57%		$8.96$8.522.93 million shs$1.01 billion
02/08/2024$8.61$8.60
-0.12%		$8.70$8.482.53 million shs$996.05 million
02/07/2024$8.72$8.61
-1.26%		$8.82$8.394.80 million shs$997.21 million
02/06/2024$9.30$8.72
-6.24%		$9.75$8.5510.54 million shs$1.01 billion
02/05/2024$9.57$9.30
-2.82%		$9.54$9.157.01 million shs$1.08 billion
02/02/2024$9.84$9.57
-2.69%		$9.84$9.534.08 million shs$1.11 billion

Related Companies:
This page (NYSE:CHGG) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Urgent alert: open this for a huge profit potential
Timothy Sykes
The A.I. story nobody is telling you (Read ASAP)
TradeSmith