Free Trial

PROS (PRO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PRO Stock Alerts
$33.98
+0.05 (+0.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PROS Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-4.58%
3 Month
Performance
-5.19%
6 Month
Performance
+4.81%
Year-To-Date
Performance
-12.40%
1 Year
Performance
+18.69%
Receive PRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PRO Stock Chart for Saturday, April, 27, 2024

PRO Chart by TradingView

PROS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.93$33.98
+0.15%		$34.54$33.77165,643 shs$1.60 billion
04/25/2024$34.62$33.93
-1.99%		$34.19$33.65293,120 shs$1.59 billion
04/24/2024$34.26$34.62
+1.05%		$34.71$33.79225,488 shs$1.63 billion
04/23/2024$33.63$34.26
+1.87%		$34.44$33.41179,478 shs$1.61 billion
04/22/2024$33.28$33.63
+1.05%		$33.71$32.80243,438 shs$1.58 billion
04/19/2024$33.47$33.28
-0.57%		$33.67$32.89352,539 shs$1.56 billion
04/18/2024$33.68$33.47
-0.62%		$34.12$33.39281,239 shs$1.57 billion
04/17/2024$33.67$33.68
+0.03%		$34.22$33.68178,069 shs$1.58 billion
04/16/2024$33.95$33.67
-0.82%		$34.26$33.15282,978 shs$1.58 billion
04/15/2024$35.74$33.95
-5.01%		$35.83$33.81333,094 shs$1.59 billion
04/12/2024$36.53$35.74
-2.16%		$36.32$35.52141,691 shs$1.68 billion
04/11/2024$36.24$36.53
+0.80%		$36.63$36.03148,762 shs$1.72 billion
04/10/2024$38.30$36.24
-5.38%		$37.40$36.02233,845 shs$1.70 billion
04/09/2024$37.92$38.30
+1.00%		$38.31$37.70181,525 shs$1.80 billion
04/08/2024$37.86$37.92
+0.16%		$38.44$37.20508,195 shs$1.78 billion
04/05/2024$37.69$37.83
+0.37%		$38.71$37.45501,880 shs$1.77 billion
04/04/2024$36.24$37.69
+4.00%		$38.14$37.06446,289 shs$1.76 billion
04/03/2024$35.40$36.24
+2.37%		$36.58$35.03241,946 shs$1.69 billion
04/02/2024$36.40$35.40
-2.75%		$35.84$35.20291,566 shs$1.65 billion
04/01/2024$36.33$36.40
+0.19%		$36.66$35.96200,167 shs$1.70 billion
03/29/2024$36.33$36.33$36.37$35.52348,604 shs$1.70 billion
03/28/2024$35.61$36.33
+2.02%		$36.37$35.52316,773 shs$1.70 billion
03/27/2024$34.73$35.61
+2.53%		$35.63$34.69192,603 shs$1.66 billion
03/26/2024$35.37$34.73
-1.81%		$35.84$34.60230,287 shs$1.62 billion
03/25/2024$35.82$35.37
-1.26%		$36.08$35.23192,061 shs$1.65 billion
03/22/2024$35.82$35.82$35.87$35.19225,508 shs$1.67 billion
03/21/2024$34.80$35.82
+2.93%		$36.04$34.81309,936 shs$1.67 billion
03/20/2024$34.31$34.80
+1.43%		$34.97$34.14282,261 shs$1.63 billion
03/19/2024$34.73$34.31
-1.21%		$34.71$34.12259,948 shs$1.60 billion
03/18/2024$34.77$34.73
-0.12%		$35.50$34.67172,641 shs$1.62 billion
03/15/2024$34.82$34.77
-0.14%		$34.89$34.17377,166 shs$1.63 billion
03/14/2024$35.69$34.82
-2.42%		$35.71$34.46203,927 shs$1.63 billion
03/13/2024$36.06$35.69
-1.04%		$36.43$35.63190,236 shs$1.67 billion
03/12/2024$35.93$36.06
+0.36%		$36.31$35.56198,094 shs$1.69 billion
03/11/2024$35.93$35.93$36.25$35.14203,288 shs$1.68 billion
03/08/2024$36.34$35.88
-1.27%		$37.18$35.88392,477 shs$1.68 billion
03/07/2024$35.72$36.34
+1.74%		$36.39$35.71441,529 shs$1.70 billion
03/06/2024$35.06$35.72
+1.88%		$35.85$35.16193,465 shs$1.67 billion
03/05/2024$36.32$35.06
-3.47%		$35.82$34.80256,703 shs$1.64 billion
03/04/2024$35.96$36.32
+1.00%		$36.49$35.62293,488 shs$1.70 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$35.77$36.00
+0.64%		$36.20$35.00315,466 shs$1.68 billion
02/29/2024$35.61$35.77
+0.45%		$36.60$35.57363,926 shs$1.67 billion
02/28/2024$35.28$35.61
+0.95%		$35.65$34.70307,526 shs$1.66 billion
02/27/2024$34.52$35.28
+2.19%		$35.51$34.49198,739 shs$1.65 billion
02/26/2024$33.82$34.52
+2.07%		$34.77$33.67237,617 shs$1.61 billion
02/23/2024$33.93$33.82
-0.32%		$34.28$33.60386,860 shs$1.58 billion
02/22/2024$34.24$33.93
-0.91%		$35.09$33.77359,351 shs$1.59 billion
02/21/2024$35.92$34.24
-4.68%		$35.58$33.84379,684 shs$1.60 billion
02/20/2024$35.67$35.92
+0.70%		$35.99$35.23257,903 shs$1.68 billion
02/19/2024$35.67$35.67$37.27$35.67299,100 shs$1.67 billion
02/16/2024$37.59$35.67
-5.11%		$37.27$35.67295,162 shs$1.65 billion
02/15/2024$36.75$37.59
+2.29%		$37.60$36.17320,598 shs$1.74 billion
02/14/2024$35.74$36.75
+2.83%		$36.75$35.51326,039 shs$1.70 billion
02/13/2024$36.76$35.74
-2.77%		$36.01$34.75487,983 shs$1.65 billion
02/12/2024$36.75$36.76
+0.03%		$38.05$36.02478,517 shs$1.70 billion
02/09/2024$35.98$36.68
+1.95%		$37.04$32.751.40 million shs$1.70 billion
02/08/2024$34.73$35.98
+3.60%		$36.11$34.78672,606 shs$1.66 billion
02/07/2024$35.25$34.73
-1.48%		$35.37$34.72245,591 shs$1.61 billion
02/06/2024$34.98$35.25
+0.77%		$35.78$35.01222,721 shs$1.63 billion
02/05/2024$35.87$34.98
-2.48%		$35.72$34.74260,726 shs$1.62 billion
02/02/2024$35.61$35.88
+0.76%		$36.01$35.11359,047 shs$1.66 billion
02/01/2024$34.41$35.61
+3.49%		$35.87$34.31275,540 shs$1.65 billion
01/31/2024$36.01$34.41
-4.44%		$35.85$34.34384,070 shs$1.59 billion
01/30/2024$36.31$36.01
-0.83%		$36.42$35.62238,776 shs$1.67 billion
01/29/2024$35.84$36.31
+1.31%		$36.44$35.49246,769 shs$1.68 billion
01/26/2024$35.61$35.84
+0.65%		$36.54$35.59244,151 shs$1.66 billion

Related Companies:
This page (NYSE:PRO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press