Free Trial

iShares MSCI Turkey ETF (TUR) Options Chain & Prices

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TUR Stock Alerts
$43.15
+1.39 (+3.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

TUR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$40.00$0.497Put9 - 910
(+0)		28.33%
(+3.99%)		-0.2217473
6/21/2024$40.00$3.381Call2 - - 3
(+0)		28.33%
(+3.99%)		0.8355621
6/21/2024$41.00$0.646Put1 - 19
(+1)		25.18%
(+2.57%)		-0.2951261
6/21/2024$41.00$2.490Call1 - - 12
(+0)		25.18%
(+2.56%)		0.7680421
6/21/2024$42.00$1.694Call622594
(+0)		22.80%
(+0.45%)		0.6619177
6/21/2024$43.00$1.348Put63163014
(+0)		21.74%
(-1.54%)		-0.5355343
6/21/2024$44.00$1.995Put3 - 148
(+6)		22.11%
(-2.68%)		-0.6612732
6/21/2024$44.00$0.677Call5212100
(+0)		22.11%
(-2.68%)		0.372275
6/21/2024$45.00$0.446Call10050400
(+0)		23.38%
(-3.15%)		0.2615586
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TUR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company