Organovo (ONVO) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free ONVO Stock Alerts $1.00 +0.01 (+1.01%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media Organovo Stock Price Performance5 Day Performance0.00%1 Month Performance-2.91%3 Month Performance-1.97%6 Month Performance-8.26%Year-To-Date Performance-9.91%1 Year Performance-48.72% Receive ONVO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Organovo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy ONVO Stock Chart for Sunday, April, 28, 2024 ONVO Chart by TradingView Organovo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.99$1.00+1.20%$1.03$0.98139,331 shs$10.04 million04/25/2024$1.00$0.99-1.19%$1.02$0.9872,915 shs$9.92 million04/24/2024$1.00$1.00$1.03$0.99116,976 shs$10.04 million04/23/2024$1.03$1.00-2.91%$1.05$1.00127,006 shs$10.04 million04/22/2024$1.10$1.03-6.36%$1.12$1.01281,687 shs$10.34 million04/19/2024$1.15$1.10-4.35%$1.19$1.10275,581 shs$11.04 million Get the Latest News and Ratings for ONVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Organovo and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$1.12$1.15+2.68%$1.29$1.09578,990 shs$11.55 million04/17/2024$1.15$1.12-2.61%$1.21$1.05544,306 shs$11.25 million04/16/2024$1.35$1.15-14.81%$1.30$1.101.89 million shs$11.55 million04/15/2024$1.01$1.35+33.65%$1.74$1.2053.71 million shs$13.55 million04/12/2024$1.04$1.01-2.88%$1.04$1.0039,177 shs$10.14 million04/11/2024$1.03$1.04+0.97%$1.04$1.018,030 shs$10.44 million04/10/2024$1.05$1.03-1.71%$1.04$1.0013,481 shs$10.34 million04/09/2024$1.04$1.05+0.76%$1.05$1.0322,795 shs$10.52 million04/08/2024$1.02$1.04+1.96%$1.05$1.0224,770 shs$10.44 million04/05/2024$1.05$1.02-2.86%$1.04$1.0136,933 shs$10.24 million04/04/2024$1.04$1.05+0.96%$1.06$1.0129,863 shs$10.54 million04/03/2024$1.03$1.04+0.97%$1.05$1.0025,834 shs$10.44 million04/02/2024$1.03$1.03$1.03$1.0127,214 shs$10.34 million04/01/2024$1.03$1.03$1.03$1.0126,329 shs$10.34 million03/29/2024$1.03$1.03$1.05$1.0143,870 shs$10.34 million03/28/2024$1.01$1.03+1.98%$1.05$1.0143,794 shs$10.34 million03/27/2024$1.05$1.01-3.81%$1.05$1.0164,743 shs$10.14 million03/26/2024$1.03$1.05+1.94%$1.09$0.99160,395 shs$10.54 million03/25/2024$1.02$1.03+0.98%$1.20$1.00854,632 shs$10.34 million03/22/2024$1.03$1.02-0.97%$1.02$0.9965,597 shs$10.24 million03/21/2024$1.03$1.03$1.04$1.0244,833 shs$10.34 million03/20/2024$1.05$1.03-1.90%$1.10$1.0095,442 shs$10.34 million03/19/2024$1.11$1.05-5.41%$1.11$1.0597,554 shs$10.54 million03/18/2024$1.05$1.11+5.71%$1.24$1.05848,993 shs$11.14 million03/15/2024$0.99$1.05+6.06%$1.09$1.01235,881 shs$10.54 million03/14/2024$1.01$0.99-1.98%$1.03$0.9941,859 shs$9.94 million03/13/2024$1.01$1.01$1.03$1.0012,688 shs$10.14 million03/12/2024$1.01$1.01$1.03$0.9920,140 shs$10.14 million03/11/2024$1.02$1.01-0.98%$1.04$1.0018,951 shs$10.14 million03/08/2024$1.02$1.02$1.05$0.9969,306 shs$10.24 million03/07/2024$1.02$1.02$1.02$0.9932,349 shs$10.24 million03/06/2024$1.03$1.02-0.97%$1.04$0.9960,579 shs$10.24 million03/05/2024$1.03$1.03$1.03$0.9847,376 shs$10.34 million03/04/2024$1.02$1.03+0.98%$1.04$1.0030,551 shs$10.34 millionThis AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy03/01/2024$1.02$1.02$1.04$1.0133,924 shs$10.24 million02/29/2024$1.01$1.02+0.99%$1.03$0.9951,964 shs$10.24 million02/28/2024$0.98$1.01+3.06%$1.01$0.9830,015 shs$10.14 million02/27/2024$0.99$0.98-0.61%$1.02$0.9660,852 shs$9.84 million02/26/2024$1.00$0.99-1.41%$1.02$0.9856,458 shs$9.90 million02/23/2024$1.01$1.01$1.03$1.0045,565 shs$10.14 million02/22/2024$1.00$1.01+1.00%$1.08$1.00265,680 shs$10.14 million02/21/2024$1.03$1.00-2.81%$1.03$1.0040,935 shs$10.04 million02/20/2024$1.02$1.03+0.87%$1.03$1.0137,450 shs$10.33 million02/19/2024$1.02$1.02$1.04$1.0034,100 shs$10.24 million02/16/2024$1.02$1.02$1.04$1.0034,108 shs$10.24 million02/15/2024$1.06$1.02-3.32%$1.04$1.0061,570 shs$10.24 million02/14/2024$1.01$1.06+4.46%$1.06$1.0161,849 shs$10.59 million02/13/2024$1.12$1.01-9.82%$1.09$0.96240,880 shs$10.14 million02/12/2024$0.90$1.12+24.44%$1.17$0.911.08 million shs$11.25 million02/09/2024$1.00$0.90-10.00%$1.04$0.8982,849 shs$9.04 million02/08/2024$0.97$1.00+3.09%$1.01$0.9440,560 shs$10.04 million02/07/2024$1.03$0.97-5.83%$1.04$0.95104,430 shs$9.74 million02/06/2024$1.02$1.03+0.98%$1.04$1.0125,491 shs$10.34 million02/05/2024$1.03$1.02-0.97%$1.03$1.0044,636 shs$10.24 million02/02/2024$1.04$1.03-0.96%$1.05$1.0141,938 shs$10.34 million02/01/2024$1.02$1.04+1.96%$1.04$1.0038,834 shs$10.44 million01/31/2024$1.03$1.02-0.97%$1.05$1.0221,101 shs$10.24 million01/30/2024$1.07$1.03-3.74%$1.08$1.0226,790 shs$8.98 million01/29/2024$1.02$1.07+4.89%$1.07$1.0146,484 shs$9.33 million Related Companies: BioCardia Stock Chart Inhibikase Therapeutics Stock Chart Genetic Technologies Stock Chart Sorrento Therapeutics Stock Chart Coeptis Therapeutics Stock Chart Microbot Medical Stock Chart Titan Pharmaceuticals Stock Chart Creative Medical Technology Stock Chart Senti Biosciences Stock Chart Chromocell Therapeutics Stock Chart Receive ONVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Organovo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONVO) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Organovo Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.