Benchmark Electronics (BHE) Stock Chart & Stock Price History → This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad) Free BHE Stock Alerts $31.36 +1.06 (+3.50%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Benchmark Electronics Stock Price Performance5 Day Performance+2.65%1 Month Performance+4.50%3 Month Performance+16.36%6 Month Performance+30.40%Year-To-Date Performance+13.46%1 Year Performance+46.89% Receive BHE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Benchmark Electronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy BHE Stock Chart for Sunday, April, 28, 2024 BHE Chart by TradingView Benchmark Electronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$30.30$31.35+3.47%$31.38$30.43311,246 shs$1.13 billion04/25/2024$30.59$30.30-0.95%$30.45$30.04183,541 shs$1.09 billion04/24/2024$30.55$30.59+0.13%$30.83$30.38207,475 shs$1.10 billion04/23/2024$30.06$30.55+1.63%$30.72$30.00255,481 shs$1.10 billion04/22/2024$29.63$30.06+1.45%$30.40$29.75201,906 shs$1.08 billion04/19/2024$29.84$29.62-0.74%$30.09$29.62369,468 shs$1.07 billion Get the Latest News and Ratings for BHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Benchmark Electronics and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$30.07$29.84-0.76%$30.48$29.83272,289 shs$1.08 billion04/17/2024$29.92$30.07+0.50%$30.26$29.88304,371 shs$1.08 billion04/16/2024$29.50$29.92+1.42%$30.01$29.09290,412 shs$1.07 billion04/15/2024$29.50$29.50$29.73$29.08405,173 shs$1.06 billion04/12/2024$29.50$29.50$29.60$29.13344,420 shs$1.06 billion04/11/2024$28.84$29.50+2.29%$29.53$28.84193,459 shs$1.06 billion04/10/2024$29.83$28.84-3.32%$29.26$28.66183,954 shs$1.03 billion04/09/2024$29.94$29.83-0.37%$30.10$29.61108,279 shs$1.07 billion04/08/2024$29.94$29.94$30.20$29.8999,933 shs$1.07 billion04/05/2024$29.85$29.93+0.27%$30.08$29.79146,090 shs$1.07 billion04/04/2024$30.20$29.85-1.16%$30.58$29.60300,606 shs$1.07 billion04/03/2024$29.80$30.20+1.34%$30.26$29.51157,891 shs$1.08 billion04/02/2024$29.56$29.80+0.81%$29.84$29.16510,780 shs$1.07 billion04/01/2024$30.01$29.56-1.50%$30.13$29.54207,039 shs$1.06 billion03/29/2024$30.01$30.01$30.21$29.72276,874 shs$1.07 billion03/28/2024$30.20$30.01-0.63%$30.21$29.72276,874 shs$1.07 billion03/27/2024$29.30$30.20+3.07%$30.20$29.33470,340 shs$1.08 billion03/26/2024$29.16$29.30+0.48%$29.42$29.08279,330 shs$1.05 billion03/25/2024$29.00$29.16+0.55%$29.31$28.95254,715 shs$1.04 billion03/22/2024$29.26$29.02-0.82%$29.29$28.87237,955 shs$1.04 billion03/21/2024$28.60$29.26+2.31%$29.51$28.69448,118 shs$1.05 billion03/20/2024$29.23$28.60-2.16%$28.85$27.44558,542 shs$1.02 billion03/19/2024$29.11$29.23+0.41%$29.27$28.90179,259 shs$1.05 billion03/18/2024$29.73$29.11-2.09%$29.89$29.06217,869 shs$1.04 billion03/15/2024$29.77$29.74-0.10%$30.02$29.352.42 million shs$1.06 billion03/14/2024$30.48$29.77-2.31%$30.45$29.48386,772 shs$1.07 billion03/13/2024$30.39$30.48+0.28%$30.84$30.23366,949 shs$1.09 billion03/12/2024$30.09$30.39+1.00%$30.45$29.78314,237 shs$1.09 billion03/11/2024$31.12$30.09-3.31%$30.99$29.94374,553 shs$1.08 billion03/08/2024$31.06$31.12+0.19%$31.75$30.85276,290 shs$1.11 billion03/07/2024$30.66$31.06+1.30%$31.08$30.55201,185 shs$1.11 billion03/06/2024$30.63$30.66+0.10%$31.05$30.56263,841 shs$1.10 billion03/05/2024$30.81$30.63-0.58%$31.18$30.46156,804 shs$1.10 billion03/04/2024$31.25$30.81-1.41%$31.30$30.64253,027 shs$1.10 billionThis AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy03/01/2024$30.72$31.27+1.79%$31.33$30.46314,592 shs$1.12 billion02/29/2024$29.97$30.72+2.50%$30.78$30.07360,532 shs$1.10 billion02/28/2024$30.32$29.97-1.15%$30.34$29.73206,927 shs$1.07 billion02/27/2024$29.97$30.32+1.17%$30.46$29.89239,758 shs$1.08 billion02/26/2024$29.73$29.97+0.81%$30.07$29.56197,165 shs$1.07 billion02/23/2024$29.62$29.73+0.37%$29.76$29.19147,090 shs$1.06 billion02/22/2024$29.66$29.62-0.13%$29.96$29.43182,837 shs$1.06 billion02/21/2024$29.21$29.66+1.56%$29.66$28.76256,642 shs$1.06 billion02/20/2024$30.35$29.21-3.77%$30.06$29.11232,988 shs$1.04 billion02/19/2024$30.35$30.35$30.86$30.23260,100 shs$1.08 billion02/16/2024$30.55$30.35-0.65%$30.86$30.23260,166 shs$1.08 billion02/15/2024$29.91$30.55+2.14%$30.65$29.81246,254 shs$1.09 billion02/14/2024$28.99$29.91+3.17%$30.01$29.03252,391 shs$1.07 billion02/13/2024$30.71$28.99-5.60%$30.01$28.80326,965 shs$1.03 billion02/12/2024$30.13$30.71+1.92%$30.88$30.13214,002 shs$1.10 billion02/09/2024$29.51$30.13+2.10%$30.28$29.22274,397 shs$1.08 billion02/08/2024$28.68$29.51+2.89%$29.53$28.33263,351 shs$1.05 billion02/07/2024$29.35$28.68-2.27%$29.30$28.58203,644 shs$1.02 billion02/06/2024$30.17$29.35-2.73%$30.03$29.28273,509 shs$1.05 billion02/05/2024$30.33$30.17-0.53%$30.41$29.67313,877 shs$1.08 billion02/02/2024$29.61$30.34+2.48%$31.10$29.32474,481 shs$1.08 billion02/01/2024$27.10$29.61+9.24%$29.62$27.36581,957 shs$1.06 billion01/31/2024$27.66$27.10-2.02%$27.86$27.04295,634 shs$966.93 million01/30/2024$26.79$27.66+3.25%$27.87$26.93239,028 shs$986.91 million01/29/2024$26.95$26.79-0.59%$26.95$26.41138,947 shs$955.87 million Related Companies: CTS Stock Chart TTMI Stock Chart PLXS Stock Chart SANM Stock Chart NNDM Stock Chart KE Stock Chart INDI Stock Chart SHCO Stock Chart INFN Stock Chart HUYA Stock Chart Receive BHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Benchmark Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BHE) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Benchmark Electronics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.