Free Trial

Plexus (PLXS) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free PLXS Stock Alerts
$103.39
+1.14 (+1.11%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Plexus Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
+8.00%
3 Month
Performance
+6.02%
6 Month
Performance
+6.04%
Year-To-Date
Performance
-4.38%
1 Year
Performance
+18.68%
Receive PLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

PLXS Stock Chart for Friday, May, 3, 2024

PLXS Chart by TradingView

Plexus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$102.25$103.39
+1.11%		$104.05$100.94148,452 shs$2.85 billion
05/01/2024$101.01$102.25
+1.23%		$103.12$99.79179,297 shs$2.82 billion
04/30/2024$102.25$101.01
-1.21%		$102.92$100.63283,914 shs$2.79 billion
04/29/2024$100.28$102.25
+1.96%		$102.61$100.25159,994 shs$2.82 billion
04/26/2024$99.09$100.28
+1.20%		$101.15$99.05127,248 shs$2.77 billion
04/25/2024$95.67$99.09
+3.57%		$99.84$94.94172,017 shs$2.73 billion
04/24/2024$96.58$95.67
-0.94%		$96.84$95.01114,744 shs$2.64 billion
04/23/2024$94.19$96.58
+2.54%		$97.16$94.29104,775 shs$2.67 billion
04/22/2024$93.24$94.19
+1.02%		$94.73$93.58100,098 shs$2.60 billion
04/19/2024$93.18$93.24
+0.06%		$94.14$92.7291,824 shs$2.57 billion
04/18/2024$93.68$93.18
-0.53%		$95.00$92.75108,845 shs$2.57 billion
04/17/2024$94.92$93.68
-1.31%		$95.82$93.5674,799 shs$2.59 billion
04/16/2024$94.75$94.92
+0.18%		$95.62$93.5877,376 shs$2.62 billion
04/15/2024$95.59$94.75
-0.88%		$96.13$94.3671,830 shs$2.62 billion
04/12/2024$97.18$95.59
-1.64%		$96.35$94.9272,852 shs$2.64 billion
04/11/2024$95.68$97.18
+1.57%		$97.94$95.5998,573 shs$2.68 billion
04/10/2024$98.13$95.68
-2.50%		$96.15$94.65137,846 shs$2.64 billion
04/09/2024$96.28$98.13
+1.92%		$98.18$96.7193,837 shs$2.71 billion
04/08/2024$95.99$96.28
+0.30%		$97.26$96.2163,596 shs$2.66 billion
04/05/2024$95.59$95.99
+0.42%		$96.25$95.4882,371 shs$2.65 billion
04/04/2024$96.69$95.59
-1.14%		$97.75$95.09121,978 shs$2.64 billion
04/03/2024$95.73$96.69
+1.00%		$97.28$94.98117,769 shs$2.67 billion
04/02/2024$95.39$95.73
+0.36%		$95.82$94.32185,292 shs$2.64 billion
04/01/2024$94.82$95.39
+0.60%		$95.55$94.33101,450 shs$2.63 billion
03/29/2024$94.82$94.82$94.91$92.97180,686 shs$2.62 billion
03/28/2024$93.36$94.82
+1.56%		$94.91$92.97180,686 shs$2.62 billion
03/27/2024$90.94$93.36
+2.66%		$93.64$91.6286,406 shs$2.58 billion
03/26/2024$91.56$90.94
-0.68%		$92.30$90.8782,818 shs$2.51 billion
03/25/2024$91.96$91.56
-0.43%		$92.63$91.2089,093 shs$2.53 billion
03/22/2024$92.37$91.96
-0.44%		$92.71$91.28105,062 shs$2.54 billion
03/21/2024$92.01$92.37
+0.39%		$93.43$92.21113,857 shs$2.55 billion
03/20/2024$91.05$92.01
+1.05%		$92.27$90.24136,313 shs$2.54 billion
03/19/2024$90.62$91.05
+0.47%		$91.55$90.4179,183 shs$2.51 billion
03/18/2024$91.76$90.62
-1.24%		$92.78$90.18124,756 shs$2.50 billion
03/15/2024$94.71$91.76
-3.11%		$95.32$91.71291,118 shs$2.53 billion
03/14/2024$93.87$94.71
+0.89%		$94.81$92.44163,925 shs$2.61 billion
03/13/2024$93.14$93.87
+0.78%		$94.93$93.2395,829 shs$2.59 billion
03/12/2024$93.50$93.14
-0.39%		$93.41$92.26101,874 shs$2.57 billion
03/11/2024$95.42$93.50
-2.01%		$94.92$93.2390,086 shs$2.58 billion
03/08/2024$95.46$95.42
-0.04%		$96.77$95.33112,023 shs$2.63 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/07/2024$94.00$95.46
+1.55%		$95.57$93.93178,716 shs$2.63 billion
03/06/2024$93.06$94.00
+1.01%		$94.57$93.5982,909 shs$2.59 billion
03/05/2024$94.26$93.06
-1.27%		$94.71$92.8899,034 shs$2.57 billion
03/04/2024$94.89$94.26
-0.66%		$95.22$93.9575,669 shs$2.60 billion
03/01/2024$94.40$94.89
+0.52%		$95.58$93.67134,098 shs$2.62 billion
02/29/2024$92.82$94.40
+1.70%		$94.89$93.28272,797 shs$2.61 billion
02/28/2024$93.69$92.82
-0.93%		$94.03$92.63101,147 shs$2.56 billion
02/27/2024$94.51$93.69
-0.87%		$95.20$93.5894,683 shs$2.59 billion
02/26/2024$95.29$94.51
-0.82%		$95.20$94.05104,728 shs$2.61 billion
02/23/2024$94.70$95.29
+0.62%		$95.61$93.58109,426 shs$2.63 billion
02/22/2024$94.07$94.70
+0.67%		$95.89$94.06128,840 shs$2.61 billion
02/21/2024$93.55$94.07
+0.56%		$94.10$92.90113,752 shs$2.60 billion
02/20/2024$95.43$93.55
-1.97%		$95.42$93.40114,815 shs$2.58 billion
02/19/2024$95.43$95.43$96.78$94.95101,200 shs$2.63 billion
02/16/2024$96.87$95.43
-1.49%		$96.78$94.95101,224 shs$2.62 billion
02/15/2024$95.10$96.87
+1.86%		$98.12$95.37128,739 shs$2.66 billion
02/14/2024$93.27$95.10
+1.96%		$95.37$93.08181,167 shs$2.62 billion
02/13/2024$99.89$93.27
-6.63%		$98.38$92.74156,785 shs$2.56 billion
02/12/2024$97.54$99.89
+2.41%		$100.33$97.88132,325 shs$2.75 billion
02/09/2024$96.49$97.54
+1.09%		$97.77$96.06100,848 shs$2.68 billion
02/08/2024$94.15$96.49
+2.49%		$96.77$93.89112,469 shs$2.65 billion
02/07/2024$94.31$94.15
-0.17%		$94.65$93.0195,652 shs$2.59 billion
02/06/2024$94.35$94.31
-0.04%		$95.76$94.1080,476 shs$2.59 billion
02/05/2024$97.52$94.35
-3.25%		$97.04$94.29114,718 shs$2.59 billion
02/02/2024$97.45$97.52
+0.07%		$98.93$96.47129,414 shs$2.68 billion
02/01/2024$94.72$97.45
+2.88%		$97.61$94.30144,566 shs$2.60 billion

Related Companies:
This page (NASDAQ:PLXS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press