Free Trial

Kimball Electronics (KE) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free KE Stock Alerts
$22.68
+0.29 (+1.30%)
(As of 10:08 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kimball Electronics Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+9.51%
3 Month
Performance
+6.93%
6 Month
Performance
-9.96%
Year-To-Date
Performance
-15.84%
1 Year
Performance
+2.07%
Receive KE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimball Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

KE Stock Chart for Tuesday, May, 14, 2024

KE Chart by TradingView

Kimball Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$22.33$22.39
+0.27%		$22.74$22.08104,444 shs$556.82 million
05/10/2024$22.58$22.33
-1.11%		$22.86$22.3174,949 shs$555.33 million
05/09/2024$22.74$22.58
-0.70%		$22.62$21.87116,939 shs$561.54 million
05/08/2024$22.16$22.74
+2.62%		$22.83$19.62210,855 shs$565.52 million
05/07/2024$21.85$22.16
+1.42%		$22.65$21.8487,591 shs$551.12 million
05/06/2024$21.89$21.85
-0.18%		$22.22$21.81169,430 shs$543.41 million
05/03/2024$21.71$21.89
+0.83%		$22.11$21.7563,046 shs$544.38 million
05/02/2024$20.99$21.71
+3.43%		$21.74$21.1183,077 shs$539.93 million
05/01/2024$20.93$20.99
+0.29%		$21.32$20.8485,695 shs$522.02 million
04/30/2024$21.57$20.93
-2.97%		$21.52$20.90136,030 shs$520.53 million
04/29/2024$20.82$21.57
+3.60%		$21.61$20.93110,812 shs$536.45 million
04/26/2024$20.80$20.82
+0.10%		$21.08$20.7992,658 shs$517.79 million
04/25/2024$20.96$20.80
-0.76%		$20.96$20.6663,852 shs$517.30 million
04/24/2024$21.08$20.96
-0.57%		$21.15$20.7267,446 shs$521.28 million
04/23/2024$20.89$21.08
+0.91%		$21.21$20.9184,474 shs$524.26 million
04/22/2024$20.78$20.89
+0.53%		$21.17$20.71108,516 shs$519.53 million
04/19/2024$20.93$20.78
-0.72%		$21.02$20.6474,090 shs$516.78 million
04/18/2024$20.66$20.93
+1.31%		$20.99$20.57108,309 shs$520.53 million
04/17/2024$20.77$20.66
-0.53%		$20.97$20.5583,570 shs$513.81 million
04/16/2024$20.62$20.77
+0.73%		$20.98$20.2791,426 shs$516.55 million
04/15/2024$20.71$20.62
-0.43%		$20.92$20.5692,899 shs$512.82 million
04/12/2024$20.99$20.71
-1.33%		$21.10$20.6081,782 shs$515.06 million
04/11/2024$20.88$20.99
+0.53%		$21.02$20.72131,267 shs$522.02 million
04/10/2024$21.47$20.88
-2.75%		$21.20$20.81108,402 shs$519.29 million
04/09/2024$21.47$21.47$21.59$21.2474,352 shs$533.96 million
04/08/2024$21.12$21.47
+1.66%		$21.61$21.16189,713 shs$533.96 million
04/05/2024$21.46$21.12
-1.58%		$21.37$20.9591,025 shs$525.23 million
04/04/2024$21.59$21.46
-0.60%		$22.13$21.2889,989 shs$533.71 million
04/03/2024$21.35$21.59
+1.12%		$21.63$21.1670,520 shs$536.94 million
04/02/2024$21.60$21.35
-1.16%		$21.37$21.1279,172 shs$530.97 million
04/01/2024$21.65$21.60
-0.23%		$21.64$21.4179,961 shs$537.19 million
03/29/2024$21.65$21.65$21.71$21.37114,069 shs$538.44 million
03/28/2024$21.65$21.65$21.71$21.39114,068 shs$538.44 million
03/27/2024$20.80$21.65
+4.09%		$21.68$20.89131,732 shs$538.44 million
03/26/2024$20.57$20.80
+1.12%		$21.06$20.61141,446 shs$517.30 million
03/25/2024$20.75$20.57
-0.87%		$20.89$20.5691,404 shs$511.58 million
03/22/2024$21.06$20.75
-1.47%		$21.12$20.6081,908 shs$516.05 million
03/21/2024$20.96$21.06
+0.48%		$21.20$20.8680,134 shs$523.76 million
03/20/2024$20.15$20.96
+4.02%		$21.05$20.03119,789 shs$521.25 million
03/19/2024$20.08$20.15
+0.35%		$20.28$19.9599,797 shs$501.13 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$20.33$20.08
-1.23%		$20.49$20.07115,539 shs$499.39 million
03/15/2024$20.60$20.33
-1.31%		$20.70$20.13351,307 shs$505.59 million
03/14/2024$21.34$20.60
-3.47%		$21.41$20.53130,719 shs$512.32 million
03/13/2024$21.57$21.34
-1.07%		$21.65$21.3063,689 shs$530.73 million
03/12/2024$21.47$21.57
+0.47%		$21.64$21.3178,027 shs$536.45 million
03/11/2024$21.59$21.47
-0.56%		$21.74$21.4172,323 shs$533.96 million
03/08/2024$21.45$21.59
+0.65%		$21.96$21.4381,298 shs$536.94 million
03/07/2024$21.49$21.45
-0.19%		$21.64$21.2962,620 shs$533.46 million
03/06/2024$21.55$21.49
-0.28%		$21.76$21.4187,389 shs$534.46 million
03/05/2024$21.78$21.55
-1.06%		$21.89$21.4786,677 shs$535.95 million
03/04/2024$22.25$21.78
-2.11%		$22.33$21.7676,603 shs$541.67 million
03/01/2024$22.51$22.25
-1.16%		$22.46$21.97132,572 shs$553.34 million
02/29/2024$22.12$22.51
+1.76%		$22.90$22.12784,376 shs$559.82 million
02/28/2024$22.41$22.12
-1.29%		$22.58$22.09134,237 shs$550.12 million
02/27/2024$22.49$22.41
-0.36%		$22.89$22.35114,550 shs$557.34 million
02/26/2024$22.33$22.49
+0.72%		$22.61$22.11112,112 shs$559.33 million
02/23/2024$21.96$22.33
+1.68%		$22.65$21.71106,263 shs$555.35 million
02/22/2024$22.02$21.96
-0.27%		$22.17$21.73131,391 shs$546.15 million
02/21/2024$22.14$22.02
-0.54%		$22.09$21.68137,890 shs$547.64 million
02/20/2024$21.51$22.14
+2.93%		$22.60$21.27199,562 shs$550.62 million
02/19/2024$21.51$21.51$21.91$21.4981,600 shs$534.95 million
02/16/2024$21.73$21.51
-1.01%		$21.91$21.4980,818 shs$534.95 million
02/15/2024$21.21$21.73
+2.45%		$21.91$21.04143,950 shs$540.43 million
02/14/2024$20.29$21.21
+4.53%		$21.28$20.54116,970 shs$527.49 million
02/13/2024$21.63$20.29
-6.20%		$21.01$19.99195,755 shs$504.61 million

Related Companies:
This page (NASDAQ:KE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange