Free Trial

Nano Dimension (NNDM) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free NNDM Stock Alerts
$2.55
+0.20 (+8.51%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nano Dimension Stock Price Performance

5 Day
Performance
+7.59%
1 Month
Performance
-2.30%
3 Month
Performance
+2.41%
6 Month
Performance
+5.37%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+1.19%
Receive NNDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Dimension and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NNDM Stock Chart for Monday, May, 13, 2024

NNDM Chart by TradingView

Nano Dimension Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.35$2.55
+8.51%		$2.57$2.351.80 million shs$541.77 million
05/10/2024$2.40$2.35
-2.08%		$2.44$2.34706,241 shs$499.27 million
05/09/2024$2.37$2.40
+1.27%		$2.42$2.34905,758 shs$509.89 million
05/08/2024$2.38$2.37
-0.42%		$2.41$2.37780,083 shs$503.53 million
05/07/2024$2.52$2.38
-5.56%		$2.54$2.371.88 million shs$505.66 million
05/06/2024$2.51$2.52
+0.40%		$2.58$2.50759,164 shs$535.40 million
05/03/2024$2.49$2.51
+0.80%		$2.56$2.50872,337 shs$533.28 million
05/02/2024$2.45$2.49
+1.63%		$2.54$2.45828,561 shs$529.03 million
05/01/2024$2.41$2.45
+1.66%		$2.53$2.39709,370 shs$520.53 million
04/30/2024$2.47$2.41
-2.43%		$2.45$2.39802,168 shs$512.03 million
04/29/2024$2.45$2.47
+0.82%		$2.52$2.43829,906 shs$524.77 million
04/26/2024$2.46$2.45
-0.41%		$2.51$2.44643,980 shs$520.53 million
04/25/2024$2.51$2.46
-1.99%		$2.50$2.46561,505 shs$522.65 million
04/24/2024$2.46$2.51
+2.03%		$2.53$2.46587,610 shs$533.28 million
04/23/2024$2.42$2.46
+1.65%		$2.50$2.40608,182 shs$522.65 million
04/22/2024$2.39$2.42
+1.26%		$2.46$2.38889,318 shs$514.15 million
04/19/2024$2.43$2.39
-1.65%		$2.45$2.381.25 million shs$507.78 million
04/18/2024$2.46$2.43
-1.22%		$2.48$2.39845,727 shs$516.28 million
04/17/2024$2.47$2.46
-0.40%		$2.55$2.44760,177 shs$522.65 million
04/16/2024$2.51$2.47
-1.59%		$2.54$2.401.64 million shs$524.78 million
04/15/2024$2.61$2.51
-3.83%		$2.64$2.501.06 million shs$533.27 million
04/12/2024$2.70$2.61
-3.33%		$2.73$2.581.17 million shs$554.52 million
04/11/2024$2.74$2.70
-1.46%		$2.79$2.701.11 million shs$573.63 million
04/10/2024$2.81$2.74
-2.49%		$2.80$2.71878,913 shs$582.13 million
04/09/2024$2.80$2.81
+0.36%		$2.83$2.741.05 million shs$597.01 million
04/08/2024$2.68$2.80
+4.48%		$2.80$2.651.26 million shs$594.89 million
04/05/2024$2.67$2.68
+0.37%		$2.70$2.611.10 million shs$569.39 million
04/04/2024$2.74$2.67
-2.55%		$2.80$2.66931,543 shs$567.27 million
04/03/2024$2.70$2.74
+1.48%		$2.75$2.67868,768 shs$582.14 million
04/02/2024$2.73$2.70
-1.10%		$2.73$2.67813,502 shs$573.64 million
04/01/2024$2.79$2.73
-1.97%		$2.85$2.711.03 million shs$580.02 million
03/29/2024$2.79$2.79$2.87$2.771.12 million shs$591.70 million
03/28/2024$2.80$2.79
-0.54%		$2.87$2.771.12 million shs$591.70 million
03/27/2024$2.75$2.80
+1.82%		$2.83$2.761.25 million shs$594.89 million
03/26/2024$2.70$2.75
+1.85%		$2.83$2.701.08 million shs$584.27 million
03/25/2024$2.73$2.70
-1.10%		$2.78$2.701.09 million shs$573.64 million
03/22/2024$2.69$2.73
+1.49%		$2.82$2.701.51 million shs$580.02 million
03/21/2024$2.83$2.69
-4.95%		$3.00$2.684.07 million shs$571.52 million
03/20/2024$2.75$2.83
+2.91%		$2.85$2.701.77 million shs$601.26 million
03/19/2024$2.78$2.75
-1.08%		$2.80$2.731.44 million shs$584.27 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/18/2024$2.89$2.78
-3.81%		$2.92$2.781.16 million shs$590.64 million
03/15/2024$2.79$2.89
+3.58%		$2.92$2.822.26 million shs$614.01 million
03/14/2024$2.95$2.79
-5.42%		$2.96$2.782.59 million shs$592.76 million
03/13/2024$2.92$2.95
+1.03%		$2.99$2.901.50 million shs$626.76 million
03/12/2024$2.92$2.92$2.98$2.901.41 million shs$620.38 million
03/11/2024$2.92$2.92$3.00$2.872.48 million shs$620.38 million
03/08/2024$2.88$2.92
+1.39%		$2.96$2.852.33 million shs$620.38 million
03/07/2024$2.85$2.88
+1.05%		$2.91$2.801.86 million shs$611.89 million
03/06/2024$2.75$2.85
+3.64%		$2.90$2.781.97 million shs$605.51 million
03/05/2024$2.81$2.75
-2.14%		$2.83$2.702.20 million shs$584.27 million
03/04/2024$2.89$2.81
-2.77%		$3.01$2.803.28 million shs$597.01 million
03/01/2024$2.85$2.89
+1.40%		$2.92$2.811.86 million shs$614.01 million
02/29/2024$2.84$2.85
+0.35%		$2.91$2.841.79 million shs$605.51 million
02/28/2024$2.88$2.84
-1.39%		$2.99$2.832.01 million shs$603.39 million
02/27/2024$2.82$2.88
+2.13%		$2.90$2.812.55 million shs$611.89 million
02/26/2024$2.72$2.82
+3.68%		$2.85$2.692.40 million shs$599.13 million
02/23/2024$2.71$2.72
+0.37%		$2.74$2.681.24 million shs$577.89 million
02/22/2024$2.67$2.71
+1.50%		$2.81$2.711.62 million shs$575.77 million
02/21/2024$2.69$2.67
-0.74%		$2.80$2.661.77 million shs$567.27 million
02/20/2024$2.84$2.69
-5.28%		$2.87$2.691.97 million shs$571.52 million
02/19/2024$2.84$2.84$2.89$2.712.76 million shs$603.39 million
02/16/2024$2.72$2.84
+4.41%		$2.89$2.712.75 million shs$603.39 million
02/15/2024$2.62$2.72
+3.82%		$2.74$2.602.27 million shs$577.89 million
02/14/2024$2.49$2.62
+5.22%		$2.66$2.522.09 million shs$556.65 million
02/13/2024$2.61$2.49
-4.60%		$2.57$2.481.62 million shs$529.03 million
02/12/2024$2.56$2.61
+1.95%		$2.65$2.552.26 million shs$554.52 million

Related Companies:
This page (NASDAQ:NNDM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics