Free Trial

AXS Tesla Bear Daily ETF (TSLQ) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TSLQ Stock Alerts
$35.96
-0.57 (-1.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

TSLQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$30.00$0.304Put1 - - 18
(+1)		50.94%
(+1.65%)		-0.1058661
6/21/2024$33.00$0.694Put22 - 36
(+0)		43.43%
(-0.05%)		-0.2317551
6/21/2024$34.00$0.940Put1 - - 7
(+0)		41.74%
(-0.42%)		-0.2991011
6/21/2024$35.00$2.389Call2623271
(+2)		40.66%
(-0.60%)		0.62161910
6/21/2024$36.00$1.735Put20 - 103
(+0)		40.28%
(-0.53%)		-0.4669134
6/21/2024$36.00$1.845Call11 - 21
(+0)		40.28%
(-0.53%)		0.5349641
6/21/2024$37.00$1.420Call1 - - 65
(+0)		40.60%
(-0.21%)		0.4490881
6/21/2024$38.00$1.100Call4 - - 297
(+0)		41.50%
(+0.27%)		0.3713533
6/21/2024$39.00$0.864Call1 - - 34
(+0)		42.81%
(+0.84%)		0.3055381
6/21/2024$40.00$4.582Put1 - - 6
(+0)		44.41%
(+1.43%)		-0.7548951
6/21/2024$42.00$0.465Call1111 - 23
(+0)		47.99%
(+2.54%)		0.1752141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TSLQ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits