Free Trial

TROOPS (TROO) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free TROO Stock Alerts
$1.01
-0.02 (-1.94%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

TROOPS Stock Price Performance

5 Day
Performance
+4.85%
1 Month
Performance
-7.92%
3 Month
Performance
-46.40%
6 Month
Performance
-71.54%
Year-To-Date
Performance
-66.12%
1 Year
Performance
-70.29%
Receive TROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TROOPS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TROO Stock Chart for Sunday, May, 19, 2024

TROO Chart by TradingView

TROOPS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.03$1.01
-1.65%		$1.09$1.0020,324 shs$102.92 million
05/16/2024$0.96$1.03
+6.80%		$1.16$0.91199,174 shs$0.00
05/15/2024$0.97$0.96
-0.18%		$0.98$0.9610,786 shs$0.00
05/14/2024$0.98$0.97
-1.32%		$1.04$0.9530,747 shs$0.00
05/13/2024$1.00$0.98
-2.10%		$1.00$0.9615,136 shs$0.00
05/10/2024$1.02$1.00
-1.96%		$1.03$1.0010,491 shs$0.00
05/09/2024$1.01$1.02
+0.99%		$1.02$0.9910,994 shs$0.00
05/08/2024$1.03$1.01
-1.94%		$1.04$0.9825,655 shs$0.00
05/07/2024$1.17$1.03
-11.97%		$1.20$0.93179,092 shs$0.00
05/06/2024$1.17$1.17$1.21$1.1318,866 shs$0.00
05/03/2024$1.21$1.17
-3.31%		$1.28$1.10198,177 shs$0.00
05/02/2024$1.28$1.21
-5.47%		$1.60$1.15532,403 shs$0.00
05/01/2024$1.13$1.28
+13.27%		$1.40$1.12214,391 shs$0.00
04/30/2024$1.15$1.13
-1.74%		$1.22$1.0933,150 shs$0.00
04/29/2024$1.31$1.15
-12.21%		$1.34$1.1286,733 shs$0.00
04/26/2024$1.34$1.31
-2.24%		$1.33$1.2464,548 shs$0.00
04/25/2024$1.41$1.34
-4.96%		$1.45$1.25354,011 shs$0.00
04/24/2024$1.09$1.41
+29.36%		$1.80$1.097.42 million shs$0.00
04/23/2024$1.07$1.09
+1.87%		$1.13$1.0461,700 shs$0.00
04/22/2024$1.10$1.07
-2.74%		$1.13$1.0610,596 shs$0.00
04/19/2024$1.14$1.10
-3.50%		$1.13$1.102,369 shs$0.00
04/18/2024$1.14$1.14$1.14$1.122,270 shs$115.82 million
04/17/2024$1.11$1.14
+2.70%		$1.15$1.112,900 shs$0.00
04/16/2024$1.18$1.11
-5.93%		$1.18$1.1071,790 shs$0.00
04/15/2024$1.17$1.18
+0.85%		$1.25$1.1712,660 shs$0.00
04/12/2024$1.21$1.17
-3.31%		$1.23$1.138,823 shs$0.00
04/11/2024$1.23$1.21
-1.63%		$1.22$1.208,080 shs$0.00
04/10/2024$1.24$1.23
-0.81%		$1.24$1.204,318 shs$0.00
04/09/2024$1.27$1.24
-2.36%		$1.26$1.219,390 shs$0.00
04/08/2024$1.17$1.27
+8.55%		$1.27$1.189,074 shs$129.03 million
04/05/2024$1.24$1.17
-5.65%		$1.23$1.1710,429 shs$0.00
04/04/2024$1.25$1.24
-0.80%		$1.26$1.2013,663 shs$125.98 million
04/03/2024$1.21$1.25
+3.31%		$1.26$1.1511,773 shs$0.00
04/02/2024$1.33$1.21
-9.04%		$1.32$1.1923,072 shs$0.00
04/01/2024$1.37$1.33
-2.91%		$1.36$1.3311,164 shs$0.00
03/29/2024$1.37$1.37$1.37$1.3127,716 shs$139.19 million
03/28/2024$1.39$1.37
-1.44%		$1.37$1.3126,506 shs$0.00
03/27/2024$1.39$1.39$1.40$1.2926,277 shs$0.00
03/26/2024$1.34$1.39
+3.73%		$1.46$1.3459,783 shs$0.00
03/25/2024$1.44$1.34
-6.94%		$1.41$1.3450,484 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$1.65$1.44
-12.73%		$1.55$1.36154,149 shs$0.00
03/21/2024$1.65$1.65$1.75$1.502.04 million shs$0.00
03/20/2024$1.61$1.65
+2.48%		$1.70$1.6323,481 shs$0.00
03/19/2024$1.70$1.61
-5.29%		$1.85$1.611,195 shs$163.58 million
03/18/2024$1.69$1.70
+0.59%		$1.71$1.672,607 shs$0.00
03/15/2024$1.59$1.65
+3.77%		$1.69$1.567,559 shs$0.00
03/14/2024$1.69$1.59
-5.92%		$1.78$1.5679,893 shs$161.54 million
03/13/2024$1.73$1.69
-2.31%		$1.71$1.685,817 shs$0.00
03/12/2024$1.80$1.73
-3.89%		$1.74$1.73454 shs$0.00
03/11/2024$1.74$1.80
+3.45%		$1.85$1.7322,910 shs$0.00
03/08/2024$1.66$1.74
+4.82%		$1.74$1.701,450 shs$0.00
03/07/2024$1.75$1.66
-5.14%		$1.71$1.545,839 shs$0.00
03/06/2024$1.79$1.75
-2.23%		$1.91$1.74139,439 shs$0.00
03/05/2024$1.84$1.79
-2.72%		$1.83$1.7727,829 shs$181.86 million
03/04/2024$1.83$1.84
+0.55%		$1.90$1.75126,065 shs$0.00
03/01/2024$1.77$1.76
-0.56%		$1.84$1.7514,389 shs$0.00
02/29/2024$1.85$1.77
-4.32%		$1.86$1.75134,087 shs$0.00
02/28/2024$1.85$1.85$1.85$1.702,834 shs$0.00
02/27/2024$1.86$1.85
-0.54%		$1.85$1.833,241 shs$0.00
02/26/2024$1.80$1.86
+3.33%		$1.93$1.783,969 shs$0.00
02/23/2024$1.81$1.80
-0.55%		$1.89$1.807,766 shs$0.00
02/22/2024$1.88$1.81
-3.72%		$1.90$1.812,592 shs$0.00
02/21/2024$1.87$1.88
+0.62%		$1.96$1.81978 shs$0.00
02/20/2024$1.89$1.87
-1.14%		$1.99$1.804,980 shs$189.84 million
02/19/2024$1.89$1.89$1.99$1.773,200 shs$0.00

Related Companies:
This page (NASDAQ:TROO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society
Guard Against the Coming Financial Upheaval
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders