Free Trial

JX Luxventure (JXJT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free JXJT Stock Alerts
$1.26
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

JX Luxventure Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
0.00%
3 Month
Performance
-44.00%
6 Month
Performance
-8.51%
Year-To-Date
Performance
-5.46%
1 Year
Performance
-65.57%
Receive JXJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JX Luxventure and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

JXJT Stock Chart for Monday, May, 20, 2024

JXJT Chart by TradingView

JX Luxventure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.26$1.26$1.31$1.2449,935 shs$769,000.00
05/16/2024$1.30$1.26
-3.08%		$1.37$1.2533,422 shs$769,000.00
05/15/2024$1.62$1.30
-19.75%		$1.88$1.29224,286 shs$793,000.00
05/14/2024$1.40$1.62
+15.71%		$1.68$1.3695,284 shs$988,000.00
05/13/2024$1.40$1.40$1.43$1.3346,460 shs$854,000.00
05/10/2024$1.45$1.40
-3.45%		$1.43$1.395,205 shs$848,000.00
05/09/2024$1.40$1.45
+3.57%		$1.47$1.404,243 shs$879,000.00
05/08/2024$1.41$1.40
-0.71%		$1.46$1.3914,577 shs$848,000.00
05/07/2024$1.38$1.41
+2.17%		$1.41$1.354,372 shs$860,000.00
05/06/2024$1.42$1.38
-2.82%		$1.45$1.3610,263 shs$842,000.00
05/03/2024$1.36$1.42
+4.41%		$1.46$1.3625,206 shs$866,000.00
05/02/2024$1.40$1.36
-2.86%		$1.47$1.358,448 shs$849,000.00
05/01/2024$1.41$1.40
-0.70%		$1.40$1.326,515 shs$854,000.00
04/30/2024$1.46$1.41
-3.42%		$1.46$1.3711,133 shs$860,000.00
04/29/2024$1.30$1.46
+12.31%		$1.46$1.3035,683 shs$891,000.00
04/26/2024$1.30$1.30$1.32$1.256,245 shs$793,000.00
04/25/2024$1.33$1.30
-2.26%		$1.34$1.288,159 shs$793,000.00
04/24/2024$1.30$1.33
+2.31%		$1.34$1.286,358 shs$811,000.00
04/23/2024$1.34$1.30
-2.99%		$1.34$1.2511,804 shs$788,000.00
04/22/2024$1.26$1.34
+6.35%		$1.34$1.2316,542 shs$817,000.00
04/19/2024$1.25$1.26
+0.80%		$1.40$1.24114,298 shs$769,000.00
04/18/2024$1.31$1.25
-4.58%		$1.30$1.2223,272 shs$762,000.00
04/17/2024$1.30$1.31
+1.16%		$1.33$1.2625,277 shs$799,000.00
04/16/2024$1.32$1.30
-1.52%		$1.34$1.2724,962 shs$790,000.00
04/15/2024$1.35$1.32
-2.59%		$1.38$1.3030,977 shs$802,000.00
04/12/2024$1.61$1.35
-15.89%		$1.52$1.3278,210 shs$824,000.00
04/11/2024$1.30$1.61
+23.94%		$1.77$1.26522,000 shs$979,000.00
04/10/2024$1.28$1.30
+1.17%		$1.32$1.2410,716 shs$790,000.00
04/09/2024$1.28$1.28$1.33$1.2618,679 shs$776,000.00
04/08/2024$1.24$1.28
+3.23%		$1.33$1.2522,613 shs$781,000.00
04/05/2024$1.24$1.24$1.26$1.217,628 shs$756,000.00
04/04/2024$1.28$1.24
-3.15%		$1.35$1.2345,376 shs$751,000.00
04/03/2024$1.21$1.28
+5.81%		$1.32$1.1877,590 shs$781,000.00
04/02/2024$1.24$1.21
-2.42%		$1.22$1.1820,293 shs$738,000.00
04/01/2024$1.21$1.24
+2.48%		$1.27$1.2015,980 shs$756,000.00
03/29/2024$1.21$1.21$1.26$1.1911,030 shs$733,000.00
03/28/2024$1.25$1.21
-3.20%		$1.26$1.1911,030 shs$738,000.00
03/27/2024$1.20$1.25
+4.17%		$1.26$1.1823,645 shs$762,000.00
03/26/2024$1.20$1.20$1.24$1.1627,819 shs$732,000.00
03/25/2024$1.21$1.20
-0.83%		$1.26$1.1917,324 shs$732,000.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$1.21$1.21$1.27$1.2122,335 shs$738,000.00
03/21/2024$1.26$1.21
-3.97%		$1.25$1.2123,404 shs$738,000.00
03/20/2024$1.30$1.26
-3.08%		$1.31$1.2239,430 shs$769,000.00
03/19/2024$1.28$1.30
+1.56%		$1.30$1.248,807 shs$793,000.00
03/18/2024$1.27$1.28
+0.79%		$1.31$1.2429,155 shs$781,000.00
03/15/2024$1.25$1.27
+1.60%		$1.29$1.2325,049 shs$775,000.00
03/14/2024$1.35$1.25
-7.41%		$1.35$1.2525,378 shs$762,000.00
03/13/2024$1.35$1.35$1.38$1.2528,173 shs$824,000.00
03/12/2024$1.31$1.35
+3.05%		$1.38$1.2928,507 shs$824,000.00
03/11/2024$1.32$1.31
-0.76%		$1.39$1.2620,985 shs$799,000.00
03/08/2024$1.29$1.32
+2.33%		$1.37$1.1565,986 shs$805,000.00
03/07/2024$1.37$1.29
-5.84%		$1.42$1.2853,310 shs$787,000.00
03/06/2024$1.37$1.37$1.44$1.3232,741 shs$836,000.00
03/05/2024$1.35$1.37
+1.48%		$1.38$1.2580,052 shs$830,000.00
03/04/2024$1.45$1.35
-6.90%		$1.53$1.3549,331 shs$824,000.00
03/01/2024$1.52$1.45
-4.61%		$1.58$1.4182,210 shs$884,000.00
02/29/2024$1.55$1.52
-1.94%		$1.68$1.5274,394 shs$927,000.00
02/28/2024$1.77$1.55
-12.43%		$1.88$1.5095,366 shs$946,000.00
02/27/2024$1.87$1.77
-5.35%		$1.90$1.7190,996 shs$1.08 million
02/26/2024$1.88$1.87
-0.53%		$2.09$1.8450,164 shs$1.14 million
02/23/2024$2.16$1.88
-12.96%		$2.05$1.86100,038 shs$1.15 million
02/22/2024$2.23$2.16
-3.14%		$2.30$2.02163,279 shs$1.32 million
02/21/2024$2.25$2.23
-0.89%		$2.48$1.911.20 million shs$1.36 million
02/20/2024$2.26$2.25
-0.44%		$2.50$1.84518,747 shs$1.36 million
02/19/2024$2.26$2.26$2.40$1.711.33 million shs$1.38 million

Related Companies:
This page (NASDAQ:JXJT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders