Tempo Automation (TMPO) Stock Chart & Stock Price History

Tempo Automation Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive TMPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tempo Automation and its competitors with MarketBeat's FREE daily newsletter

TMPO Stock Chart for Monday, May, 13, 2024

Tempo Automation Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.00$0.00$0.00$0.00100 shs$22,000.00
05/09/2024N/A$0.00$0.00$0.00100 shs$22,000.00
05/03/2024N/A$0.00$0.00$0.0010,438 shs$22,000.00
04/30/2024$0.00$0.00
-75.00%
$0.00$0.001,112 shs$5,000.00
04/29/2024$0.00$0.00$0.00$0.00100 shs$22,000.00
04/26/2024$0.00$0.00$0.00$0.00100 shs$22,000.00
04/25/2024$0.00$0.00
-11.11%
$0.00$0.005,706 shs$22,000.00
04/24/2024$0.00$0.00
+80.00%
$0.00$0.00229 shs$24,000.00
04/23/2024$0.00$0.00
-79.17%
$0.00$0.0010,522 shs$14,000.00
04/22/2024$0.00$0.00
+380.00%
$0.02$0.00142,900 shs$65,000.00
04/19/2024$0.00$0.00
+150.00%
$0.00$0.00300 shs$14,000.00
04/18/2024$0.00$0.00$0.00$0.00400 shs$5,000.00
04/17/2024$0.00$0.00$0.00$0.006,928 shs$5,000.00
04/16/2024$0.00$0.00
-60.00%
$0.00$0.002,378 shs$5,000.00
04/15/2024$0.00$0.00$0.00$0.00107 shs$14,000.00
04/12/2024$0.00$0.00$0.00$0.00537 shs$5,000.00
04/11/2024$0.00$0.00$0.00$0.00914 shs$5,000.00
04/10/2024$0.00$0.00$0.00$0.00650 shs$5,000.00
04/09/2024$0.00$0.00$0.00$0.001,300 shs$5,000.00
04/08/2024$0.00$0.00$0.00$0.001,300 shs$5,000.00
04/05/2024$0.00$0.00
-60.00%
$0.00$0.00587 shs$5,000.00
04/04/2024$0.00$0.00$0.00$0.00100 shs$14,000.00
04/03/2024$0.00$0.00$0.00$0.001,410 shs$14,000.00
04/02/2024$0.00$0.00
+150.00%
$0.00$0.001,410 shs$14,000.00
04/01/2024$0.00$0.00$0.00$0.001,965 shs$5,000.00
03/29/2024$0.00$0.00$0.00$0.001,965 shs$5,000.00
03/28/2024$0.00$0.00
-77.78%
$0.00$0.001,965 shs$5,000.00
03/27/2024$0.00$0.00$0.00$0.00830 shs$24,000.00
03/26/2024$0.00$0.00
+350.00%
$0.00$0.00830 shs$24,000.00
03/25/2024$0.00$0.00$0.00$0.00670 shs$5,000.00
03/22/2024$0.00$0.00
+1,750.00%
$0.00$0.006,171 shs$100,000.00
03/21/2024$0.01$0.00
-96.00%
$0.00$0.001,900 shs$5,000.00
03/20/2024$0.01$0.01$0.01$0.001,093 shs$136,000.00
03/19/2024$0.00$0.01
+2,400.00%
$0.01$0.001,093 shs$136,000.00
03/18/2024$0.00$0.00$0.01$0.00200 shs$5,000.00
03/15/2024$0.00$0.00$0.01$0.00670 shs$5,000.00
03/14/2024$0.00$0.00$0.01$0.00670 shs$5,000.00
03/13/2024$0.00$0.00$0.01$0.002,128 shs$5,000.00
03/12/2024$0.00$0.00$0.01$0.008,158 shs$5,000.00
03/11/2024$0.00$0.00$0.01$0.008,221 shs$5,000.00
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/08/2024$0.00$0.00$0.01$0.001,508 shs$5,000.00
03/07/2024$0.00$0.00$0.00$0.002,700 shs$5,000.00
03/06/2024$0.01$0.00
-97.94%
$0.00$0.002,700 shs$5,000.00
03/05/2024$0.00$0.01
+4,750.00%
$0.01$0.00779 shs$263,000.00
03/04/2024$0.00$0.00$0.01$0.004,414 shs$5,000.00
03/01/2024$0.00$0.00$0.00$0.00106,891 shs$5,000.00
02/29/2024$0.00$0.00$0.00$0.001,227 shs$5,000.00
02/28/2024$0.00$0.00$0.00$0.003,120 shs$5,000.00
02/27/2024$0.00$0.00
-91.67%
$0.00$0.002,155 shs$5,000.00
02/26/2024$0.00$0.00
+1,100.00%
$0.02$0.00142,900 shs$65,000.00
02/23/2024$0.00$0.00$0.00$0.003,736 shs$5,000.00
02/22/2024$0.00$0.00
-80.00%
$0.00$0.001,731 shs$5,000.00
02/21/2024$0.00$0.00
+400.00%
$0.00$0.001,118 shs$27,000.00
02/20/2024$0.00$0.00$0.00$0.00274 shs$5,000.00
02/19/2024$0.00$0.00$0.00$0.00274 shs$5,000.00
02/16/2024$0.00$0.00$0.00$0.00274 shs$5,000.00
02/15/2024$0.00$0.00$0.00$0.002,801 shs$5,000.00
02/14/2024$0.00$0.00$0.00$0.008,702 shs$5,000.00
02/13/2024$0.00$0.00$0.00$0.00311 shs$5,000.00
02/12/2024$0.00$0.00$0.00$0.00311 shs$5,000.00

This page (NASDAQ:TMPO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners