Free Trial

Key Tronic (KTCC) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free KTCC Stock Alerts
$4.54
+0.18 (+4.13%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Key Tronic Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
-1.09%
3 Month
Performance
-2.78%
6 Month
Performance
+19.16%
Year-To-Date
Performance
+5.09%
1 Year
Performance
-21.04%
Receive KTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

KTCC Stock Chart for Wednesday, May, 8, 2024

KTCC Chart by TradingView

Key Tronic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$4.36$4.54
+4.13%		$4.60$4.3728,979 shs$46.92 million
05/07/2024$4.40$4.36
-0.91%		$4.43$4.3124,322 shs$46.91 million
05/06/2024$4.36$4.40
+0.92%		$4.41$4.3012,772 shs$47.34 million
05/03/2024$4.34$4.36
+0.46%		$4.43$4.367,212 shs$46.91 million
05/02/2024$4.29$4.34
+1.17%		$4.42$4.297,897 shs$46.70 million
05/01/2024$4.32$4.29
-0.69%		$4.43$4.2812,250 shs$46.16 million
04/30/2024$4.33$4.32
-0.23%		$4.40$4.2610,319 shs$46.48 million
04/29/2024$4.29$4.33
+0.93%		$4.42$4.2511,411 shs$46.59 million
04/26/2024$4.57$4.29
-6.13%		$4.34$4.2363,130 shs$46.16 million
04/25/2024$4.61$4.57
-0.87%		$4.60$4.5423,471 shs$49.17 million
04/24/2024$4.51$4.61
+2.22%		$4.61$4.5013,261 shs$49.61 million
04/23/2024$4.41$4.51
+2.27%		$4.60$4.417,712 shs$48.53 million
04/22/2024$4.56$4.41
-3.29%		$4.56$4.4114,882 shs$47.45 million
04/19/2024$4.52$4.56
+0.88%		$4.58$4.4643,066 shs$49.07 million
04/18/2024$4.50$4.52
+0.44%		$4.57$4.508,449 shs$48.64 million
04/17/2024$4.50$4.50$4.55$4.4712,767 shs$48.42 million
04/16/2024$4.50$4.50$4.57$4.4813,717 shs$48.42 million
04/15/2024$4.53$4.50
-0.66%		$4.61$4.5014,388 shs$48.42 million
04/12/2024$4.59$4.53
-1.31%		$4.59$4.525,921 shs$48.74 million
04/11/2024$4.63$4.59
-0.86%		$4.59$4.562,588 shs$49.39 million
04/10/2024$4.60$4.63
+0.65%		$4.65$4.5522,059 shs$49.82 million
04/09/2024$4.59$4.60
+0.22%		$4.68$4.569,331 shs$49.50 million
04/08/2024$4.68$4.59
-1.92%		$4.72$4.5612,519 shs$49.39 million
04/05/2024$4.67$4.68
+0.21%		$4.73$4.5212,572 shs$50.37 million
04/04/2024$4.54$4.67
+2.86%		$4.71$4.5810,614 shs$50.25 million
04/03/2024$4.59$4.54
-1.09%		$4.65$4.5413,012 shs$48.85 million
04/02/2024$4.62$4.59
-0.65%		$4.67$4.5025,536 shs$49.39 million
04/01/2024$4.66$4.62
-0.86%		$4.85$4.5837,014 shs$49.71 million
03/29/2024$4.66$4.66$4.82$4.664,227 shs$50.14 million
03/28/2024$4.72$4.66
-1.27%		$4.75$4.664,227 shs$50.14 million
03/27/2024$4.61$4.72
+2.39%		$4.76$4.6110,234 shs$50.79 million
03/26/2024$4.65$4.61
-0.86%		$4.79$4.5927,767 shs$49.60 million
03/25/2024$4.76$4.65
-2.31%		$4.92$4.6522,630 shs$50.04 million
03/22/2024$4.85$4.76
-1.86%		$4.92$4.6821,281 shs$51.22 million
03/21/2024$4.90$4.85
-1.02%		$4.96$4.8217,891 shs$52.19 million
03/20/2024$4.92$4.90
-0.41%		$5.00$4.8114,972 shs$52.73 million
03/19/2024$4.94$4.92
-0.40%		$5.00$4.9124,046 shs$52.94 million
03/18/2024$4.96$4.94
-0.40%		$5.14$4.8713,391 shs$53.15 million
03/15/2024$4.82$4.96
+2.90%		$4.96$4.7241,537 shs$53.38 million
03/14/2024$4.82$4.82$4.97$4.7514,589 shs$51.86 million
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/13/2024$4.82$4.82$4.82$4.724,519 shs$51.86 million
03/12/2024$4.79$4.82
+0.63%		$4.97$4.7819,514 shs$51.86 million
03/11/2024$4.91$4.79
-2.44%		$4.95$4.745,398 shs$51.55 million
03/08/2024$4.79$4.91
+2.51%		$4.91$4.677,607 shs$52.83 million
03/07/2024$4.74$4.79
+1.05%		$4.81$4.678,382 shs$51.54 million
03/06/2024$4.71$4.74
+0.64%		$4.79$4.656,471 shs$51.01 million
03/05/2024$4.73$4.71
-0.42%		$4.85$4.6821,983 shs$50.68 million
03/04/2024$4.70$4.73
+0.64%		$4.90$4.6617,243 shs$50.90 million
03/01/2024$4.66$4.70
+0.86%		$4.73$4.6624,010 shs$50.57 million
02/29/2024$4.70$4.66
-0.85%		$4.87$4.666,026 shs$50.14 million
02/28/2024$4.67$4.70
+0.64%		$4.92$4.707,791 shs$50.57 million
02/27/2024$4.69$4.67
-0.43%		$4.78$4.665,094 shs$50.25 million
02/26/2024$4.81$4.69
-2.49%		$4.89$4.6810,162 shs$50.46 million
02/23/2024$4.88$4.72
-3.28%		$4.90$4.7019,246 shs$50.79 million
02/22/2024$4.84$4.88
+0.83%		$4.88$4.7222,337 shs$52.51 million
02/21/2024$4.81$4.84
+0.62%		$4.85$4.6023,823 shs$52.09 million
02/20/2024$4.75$4.81
+1.26%		$4.94$4.7618,633 shs$51.76 million
02/19/2024$4.75$4.75$4.91$4.6915,800 shs$51.11 million
02/16/2024$4.77$4.75
-0.42%		$4.89$4.6915,802 shs$51.12 million
02/15/2024$4.78$4.77
-0.21%		$4.78$4.6613,737 shs$51.33 million
02/14/2024$4.66$4.78
+2.58%		$4.79$4.626,486 shs$51.43 million
02/13/2024$4.72$4.66
-1.27%		$4.75$4.6515,392 shs$50.14 million
02/12/2024$4.70$4.72
+0.43%		$4.86$4.6529,900 shs$50.79 million
02/09/2024$4.67$4.70
+0.64%		$4.75$4.5911,896 shs$50.57 million
02/08/2024$4.60$4.67
+1.52%		$4.72$4.6123,665 shs$50.25 million
02/07/2024$4.42$4.60
+4.07%		$4.74$4.4580,959 shs$49.50 million

Related Companies:
This page (NASDAQ:KTCC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings