Free Trial

Yoshitsu (TKLF) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free TKLF Stock Alerts
$0.22
0.00 (-0.32%)
(As of 11:38 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Yoshitsu Stock Price Performance

5 Day
Performance
-5.32%
1 Month
Performance
-10.17%
3 Month
Performance
-11.41%
6 Month
Performance
-64.67%
Year-To-Date
Performance
-68.75%
1 Year
Performance
-83.53%
Receive TKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshitsu and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

TKLF Stock Chart for Friday, May, 10, 2024

TKLF Chart by TradingView

Yoshitsu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.23$0.22
-4.14%		$0.24$0.21606,442 shs$7.96 million
05/08/2024$0.24$0.23
-4.46%		$0.23$0.2233,370 shs$8.31 million
05/07/2024$0.23$0.24
+2.87%		$0.25$0.22524,679 shs$8.70 million
05/06/2024$0.23$0.23
+0.82%		$0.24$0.22243,462 shs$0.00
05/03/2024$0.23$0.23$0.23$0.21115,178 shs$0.00
05/02/2024$0.22$0.23
+6.00%		$0.24$0.2248,776 shs$8.39 million
05/01/2024$0.22$0.22
-2.55%		$0.24$0.21780,238 shs$0.00
04/30/2024$0.23$0.22
-2.10%		$0.23$0.2278,434 shs$0.00
04/29/2024$0.23$0.23$0.24$0.2237,093 shs$0.00
04/26/2024$0.23$0.23
+0.53%		$0.23$0.2251,976 shs$0.00
04/25/2024$0.23$0.23
-0.44%		$0.23$0.2226,645 shs$0.00
04/24/2024$0.23$0.23
-1.51%		$0.23$0.22110,083 shs$0.00
04/23/2024$0.24$0.23
-1.99%		$0.24$0.23200,254 shs$8.41 million
04/22/2024$0.24$0.24
-0.08%		$0.24$0.2311,830 shs$0.00
04/19/2024$0.24$0.24
-1.29%		$0.24$0.2337,413 shs$0.00
04/18/2024$0.24$0.24
+0.59%		$0.24$0.23100,215 shs$8.65 million
04/17/2024$0.23$0.24
+2.67%		$0.24$0.2370,353 shs$0.00
04/16/2024$0.24$0.23
-1.78%		$0.24$0.2318,801 shs$0.00
04/15/2024$0.24$0.24
-2.19%		$0.24$0.23135,403 shs$0.00
04/12/2024$0.25$0.24
-1.47%		$0.25$0.24240,716 shs$0.00
04/11/2024$0.24$0.25
+0.70%		$0.25$0.2556,324 shs$0.00
04/10/2024$0.24$0.24
-0.25%		$0.25$0.2441,116 shs$0.00
04/09/2024$0.25$0.24
-1.85%		$0.26$0.23121,951 shs$8.86 million
04/08/2024$0.24$0.25
+1.67%		$0.26$0.24243,893 shs$0.00
04/05/2024$0.24$0.24
+1.83%		$0.25$0.2430,619 shs$0.00
04/04/2024$0.25$0.24
-5.02%		$0.25$0.24184,296 shs$8.72 million
04/03/2024$0.25$0.25
+2.14%		$0.26$0.2490,461 shs$0.00
04/02/2024$0.25$0.25
-0.84%		$0.25$0.2450,835 shs$0.00
04/01/2024$0.25$0.25
+0.77%		$0.25$0.2489,445 shs$0.00
03/29/2024$0.25$0.25$0.26$0.24143,756 shs$8.99 million
03/28/2024$0.26$0.25
-2.86%		$0.26$0.24143,644 shs$0.00
03/27/2024$0.25$0.26
+2.16%		$0.26$0.2499,786 shs$0.00
03/26/2024$0.25$0.25$0.26$0.24205,754 shs$0.00
03/25/2024$0.25$0.25
+0.81%		$0.25$0.24159,981 shs$0.00
03/22/2024$0.25$0.25
-0.80%		$0.25$0.2353,468 shs$0.00
03/21/2024$0.26$0.25
-2.72%		$0.26$0.23255,756 shs$0.00
03/20/2024$0.24$0.26
+4.94%		$0.26$0.24193,363 shs$0.00
03/19/2024$0.25$0.24
-2.93%		$0.26$0.24200,078 shs$8.88 million
03/18/2024$0.24$0.25
+5.74%		$0.26$0.23239,869 shs$0.00
03/15/2024$0.28$0.24
-13.71%		$0.26$0.23522,341 shs$0.00
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024$0.25$0.28
+9.25%		$0.28$0.252.64 million shs$9.18 million
03/13/2024$0.26$0.25
-3.03%		$0.28$0.25111,376 shs$0.00
03/12/2024$0.28$0.26
-6.79%		$0.28$0.2575,467 shs$0.00
03/11/2024$0.27$0.28
+5.50%		$0.29$0.26232,002 shs$0.00
03/08/2024$0.26$0.27
+4.08%		$0.27$0.24129,272 shs$0.00
03/07/2024$0.24$0.26
+5.15%		$0.27$0.25209,048 shs$0.00
03/06/2024$0.23$0.24
+4.08%		$0.25$0.2370,297 shs$0.00
03/05/2024$0.25$0.23
-6.84%		$0.26$0.23148,879 shs$8.45 million
03/04/2024$0.25$0.25
-0.40%		$0.27$0.2485,851 shs$0.00
03/01/2024$0.24$0.25
+2.70%		$0.27$0.2582,252 shs$9.02 million
02/29/2024$0.25$0.24
-1.69%		$0.26$0.24121,937 shs$9.29 million
02/28/2024$0.26$0.25
-2.93%		$0.26$0.24174,141 shs$9.89 million
02/27/2024$0.27$0.26
-6.05%		$0.27$0.26167,646 shs$9.64 million
02/26/2024$0.27$0.27
+2.56%		$0.28$0.27157,061 shs$9.64 million
02/23/2024$0.27$0.27
-2.24%		$0.29$0.26441,289 shs$9.43 million
02/22/2024$0.26$0.27
+4.62%		$0.28$0.26373,646 shs$9.67 million
02/21/2024$0.27$0.26
-2.55%		$0.27$0.25131,042 shs$8.73 million
02/20/2024$0.24$0.27
+10.84%		$0.27$0.24820,458 shs$9.67 million
02/19/2024$0.24$0.24$0.25$0.23306,400 shs$8.73 million
02/16/2024$0.24$0.24
+0.29%		$0.25$0.23274,985 shs$8.70 million
02/15/2024$0.24$0.24
+1.61%		$0.24$0.23219,517 shs$8.70 million
02/14/2024$0.23$0.24
+1.72%		$0.25$0.23449,304 shs$8.70 million
02/13/2024$0.24$0.23
-3.25%		$0.25$0.23190,377 shs$8.96 million
02/12/2024$0.25$0.24
-2.91%		$0.25$0.23388,636 shs$8.96 million
02/09/2024$0.23$0.25
+7.48%		$0.25$0.22378,035 shs$8.34 million

Related Companies:
This page (NASDAQ:TKLF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings