Free Trial

Farmmi (FAMI) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free FAMI Stock Alerts
$0.81
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Farmmi Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-4.79%
3 Month
Performance
-28.84%
6 Month
Performance
-37.12%
Year-To-Date
Performance
-34.58%
1 Year
Performance
-79.17%
Receive FAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmmi and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FAMI Stock Chart for Saturday, May, 11, 2024

FAMI Chart by TradingView

Farmmi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.81$0.81
-0.02%		$0.84$0.817,729 shs$4.81 million
05/09/2024$0.82$0.81
-1.05%		$0.82$0.8113,619 shs$4.81 million
05/08/2024$0.84$0.82
-2.26%		$0.83$0.818,277 shs$4.86 million
05/07/2024$0.83$0.84
+0.49%		$0.84$0.8133,933 shs$4.98 million
05/06/2024$0.82$0.83
+1.83%		$0.85$0.8118,993 shs$4.95 million
05/03/2024$0.83$0.82
-1.32%		$0.85$0.7945,280 shs$4.86 million
05/02/2024$0.84$0.83
-0.71%		$0.84$0.837,262 shs$4.93 million
05/01/2024$0.85$0.84
-1.01%		$0.86$0.839,076 shs$4.96 million
04/30/2024$0.85$0.85
-0.56%		$0.85$0.8412,443 shs$5.01 million
04/29/2024$0.84$0.85
+1.13%		$0.87$0.848,258 shs$5.04 million
04/26/2024$0.84$0.84
+0.07%		$0.86$0.8410,863 shs$4.99 million
04/25/2024$0.87$0.84
-3.34%		$0.86$0.845,670 shs$4.99 million
04/24/2024$0.83$0.87
+4.70%		$0.87$0.8322,527 shs$5.15 million
04/23/2024$0.83$0.83$0.85$0.8313,631 shs$4.92 million
04/22/2024$0.82$0.83
+1.22%		$0.85$0.8129,151 shs$4.92 million
04/19/2024$0.82$0.82$0.83$0.8146,094 shs$4.86 million
04/18/2024$0.81$0.82
+1.23%		$0.83$0.8020,566 shs$4.86 million
04/17/2024$0.85$0.81
-4.59%		$0.84$0.7931,784 shs$4.80 million
04/16/2024$0.85$0.85
-0.29%		$0.85$0.8214,634 shs$5.04 million
04/15/2024$0.85$0.85
+0.16%		$0.85$0.8215,530 shs$5.05 million
04/12/2024$0.85$0.85
-0.23%		$0.87$0.8418,108 shs$5.04 million
04/11/2024$0.86$0.85
-0.38%		$0.86$0.8411,944 shs$5.06 million
04/10/2024$0.86$0.86
-0.56%		$0.89$0.8529,242 shs$5.07 million
04/09/2024$0.88$0.86
-2.26%		$0.88$0.8615,683 shs$5.10 million
04/08/2024$0.85$0.88
+3.53%		$0.88$0.8565,524 shs$5.22 million
04/05/2024$0.87$0.88
+1.27%		$0.88$0.8436,132 shs$5.21 million
04/04/2024$0.83$0.87
+4.58%		$0.88$0.8430,529 shs$5.15 million
04/03/2024$0.87$0.83
-4.16%		$0.87$0.8051,083 shs$4.92 million
04/02/2024$0.85$0.87
+2.09%		$0.87$0.8252,342 shs$5.14 million
04/01/2024$0.83$0.85
+2.11%		$0.89$0.8062,098 shs$5.03 million
03/29/2024$0.83$0.83$0.88$0.8346,064 shs$4.93 million
03/28/2024$0.84$0.83
-0.89%		$0.88$0.8345,916 shs$4.93 million
03/27/2024$0.80$0.84
+4.36%		$0.85$0.8132,589 shs$4.97 million
03/26/2024$0.88$0.80
-8.72%		$0.88$0.8052,872 shs$4.77 million
03/25/2024$0.86$0.88
+2.33%		$0.88$0.8059,267 shs$5.22 million
03/22/2024$0.92$0.86
-6.51%		$0.92$0.77133,960 shs$5.10 million
03/21/2024$0.92$0.92
-0.01%		$0.92$0.8950,362 shs$5.46 million
03/20/2024$0.93$0.92
-1.08%		$0.93$0.8782,399 shs$5.46 million
03/19/2024$0.91$0.93
+2.20%		$0.93$0.8751,817 shs$5.52 million
03/18/2024$0.89$0.91
+2.60%		$0.93$0.8647,924 shs$5.40 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$0.90$0.89
-1.24%		$0.92$0.85100,491 shs$5.26 million
03/14/2024$0.88$0.90
+1.51%		$0.90$0.8578,695 shs$5.33 million
03/13/2024$0.88$0.88
+0.32%		$0.91$0.8657,114 shs$5.25 million
03/12/2024$0.94$0.88
-6.64%		$0.93$0.87130,020 shs$5.23 million
03/11/2024$0.97$0.94
-2.16%		$0.98$0.9367,224 shs$5.60 million
03/08/2024$0.99$0.97
-2.48%		$1.01$0.9546,238 shs$5.73 million
03/07/2024$0.99$0.99
-0.02%		$1.03$0.97116,615 shs$5.88 million
03/06/2024$1.04$0.99
-4.79%		$1.04$0.98129,651 shs$5.87 million
03/05/2024$1.05$1.04
-0.95%		$1.10$1.02164,505 shs$6.17 million
03/04/2024$1.09$1.05
-3.67%		$1.09$1.02163,772 shs$6.23 million
03/01/2024$1.06$1.09
+2.83%		$1.15$1.06125,521 shs$6.46 million
02/29/2024$1.10$1.06
-3.64%		$1.10$1.0682,737 shs$6.29 million
02/28/2024$1.14$1.10
-3.51%		$1.18$1.0995,877 shs$6.52 million
02/27/2024$1.06$1.14
+7.55%		$1.14$1.0774,761 shs$6.77 million
02/26/2024$1.08$1.06
-1.85%		$1.14$1.0699,656 shs$6.29 million
02/23/2024$1.13$1.08
-4.42%		$1.15$1.07159,694 shs$6.40 million
02/22/2024$1.19$1.13
-5.04%		$1.21$1.10105,534 shs$6.71 million
02/21/2024$1.13$1.19
+5.31%		$1.31$1.18247,306 shs$7.06 million
02/20/2024$1.26$1.13
-10.32%		$1.24$1.13192,445 shs$6.70 million
02/19/2024$1.26$1.26$1.40$1.25141,000 shs$7.47 million
02/16/2024$1.39$1.26
-9.35%		$1.40$1.25140,856 shs$7.47 million
02/15/2024$1.35$1.39
+2.96%		$1.50$1.27379,091 shs$8.24 million
02/14/2024$1.42$1.35
-4.93%		$1.50$1.211.02 million shs$8.01 million
02/13/2024$1.25$1.42
+13.60%		$2.35$1.2611.59 million shs$8.42 million
02/12/2024$1.14$1.25
+9.65%		$1.26$1.105.93 million shs$7.42 million

Related Companies:
This page (NASDAQ:FAMI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders