Free Trial

Reborn Coffee (REBN) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free REBN Stock Alerts
$3.57
+0.18 (+5.31%)
(As of 02:51 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Reborn Coffee Stock Price Performance

5 Day
Performance
+11.91%
1 Month
Performance
+229.52%
3 Month
Performance
+75.86%
6 Month
Performance
+32.81%
Year-To-Date
Performance
-21.70%
1 Year
Performance
-50.96%
Receive REBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reborn Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

REBN Stock Chart for Monday, May, 13, 2024

REBN Chart by TradingView

Reborn Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.22$3.39
+5.28%		$3.45$3.03923,018 shs$7.09 million
05/09/2024$3.19$3.22
+0.94%		$3.37$2.902.28 million shs$6.73 million
05/08/2024$1.73$3.19
+84.39%		$4.52$2.74109.84 million shs$6.67 million
05/07/2024$1.38$1.73
+25.36%		$1.78$1.39584,184 shs$3.62 million
05/06/2024$1.42$1.38
-2.82%		$1.48$1.3642,935 shs$2.88 million
05/03/2024$1.32$1.42
+7.58%		$1.48$1.33101,669 shs$2.97 million
05/02/2024$1.44$1.32
-8.33%		$1.40$1.3128,596 shs$2.76 million
05/01/2024$1.42$1.44
+1.77%		$1.49$1.405,187 shs$3.01 million
04/30/2024$1.37$1.42
+3.28%		$1.48$1.3561,490 shs$2.96 million
04/29/2024$1.37$1.37
+0.28%		$1.44$1.378,728 shs$2.86 million
04/26/2024$1.38$1.39
+0.72%		$1.45$1.3917,546 shs$2.91 million
04/25/2024$1.42$1.38
-2.82%		$1.45$1.2861,875 shs$3.19 million
04/24/2024$1.53$1.42
-7.19%		$1.52$1.3824,166 shs$3.86 million
04/23/2024$1.52$1.53
+0.66%		$1.59$1.4530,466 shs$4.16 million
04/22/2024$1.30$1.52
+16.92%		$1.61$1.2640,195 shs$4.13 million
04/19/2024$1.61$1.32
-18.01%		$1.53$1.3094,527 shs$3.59 million
04/18/2024$1.31$1.61
+22.90%		$1.61$1.27219,943 shs$4.38 million
04/17/2024$1.22$1.31
+7.82%		$1.36$1.17184,679 shs$3.56 million
04/16/2024$1.05$1.22
+15.71%		$1.36$1.08282,560 shs$3.31 million
04/15/2024$1.08$1.05
-3.08%		$1.16$1.0518,679 shs$2.86 million
04/12/2024$1.23$1.08
-11.92%		$1.19$1.0557,024 shs$2.95 million
04/11/2024$1.18$1.23
+4.12%		$1.29$1.157,514 shs$3.35 million
04/10/2024$1.15$1.18
+2.72%		$1.30$1.1434,481 shs$3.21 million
04/09/2024$1.12$1.15
+2.68%		$1.28$1.1282,754 shs$3.13 million
04/08/2024$1.21$1.12
-7.44%		$1.19$1.1260,768 shs$3.04 million
04/05/2024$1.16$1.13
-2.59%		$1.23$1.1129,874 shs$1.88 million
04/04/2024$1.19$1.16
-2.52%		$1.22$1.1234,032 shs$1.92 million
04/03/2024$1.28$1.19
-7.03%		$1.28$1.1642,000 shs$1.98 million
04/02/2024$1.07$1.28
+19.63%		$1.31$1.05116,668 shs$2.13 million
04/01/2024$1.24$1.07
-13.71%		$1.26$1.0381,484 shs$1.78 million
03/29/2024$1.24$1.24$1.44$1.04288,287 shs$2.06 million
03/28/2024$1.02$1.24
+21.57%		$1.44$1.04287,012 shs$2.06 million
03/27/2024$1.02$1.02$1.05$1.0016,518 shs$1.69 million
03/26/2024$1.03$1.02
-0.97%		$1.07$1.0122,409 shs$1.69 million
03/25/2024$1.08$1.03
-4.63%		$1.12$1.0329,411 shs$1.71 million
03/22/2024$1.25$1.08
-13.60%		$1.24$1.0796,926 shs$1.79 million
03/21/2024$1.05$1.25
+19.05%		$1.28$1.07301,220 shs$2.08 million
03/20/2024$1.02$1.05
+2.94%		$1.09$1.0130,427 shs$1.74 million
03/19/2024$1.05$1.02
-2.86%		$1.07$0.9522,981 shs$1.69 million
03/18/2024$1.01$1.05
+3.96%		$1.14$0.9941,164 shs$1.74 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/15/2024$1.05$1.01
-3.81%		$1.14$0.9279,576 shs$1.68 million
03/14/2024$1.20$1.05
-12.50%		$1.18$0.92143,866 shs$1.74 million
03/13/2024$1.25$1.20
-4.00%		$1.29$1.15166,558 shs$1.99 million
03/12/2024$1.33$1.25
-6.02%		$1.34$1.22109,224 shs$2.08 million
03/11/2024$1.50$1.33
-11.34%		$1.50$1.28269,849 shs$2.21 million
03/08/2024$1.37$1.50
+9.50%		$1.56$1.301.80 million shs$2.49 million
03/07/2024$1.40$1.37
-2.14%		$1.42$1.2958,917 shs$2.27 million
03/06/2024$1.42$1.40
-1.41%		$1.44$1.3222,897 shs$2.32 million
03/05/2024$1.48$1.42
-4.05%		$1.50$1.3062,397 shs$2.35 million
03/04/2024$1.39$1.48
+6.47%		$1.50$1.4143,091 shs$2.46 million
03/01/2024$1.53$1.39
-9.15%		$1.56$1.21206,811 shs$2.31 million
02/29/2024$1.52$1.53
+0.66%		$1.73$1.3690,229 shs$2.54 million
02/28/2024$1.53$1.52
-0.65%		$1.58$1.4933,032 shs$2.52 million
02/27/2024$1.65$1.53
-7.27%		$1.65$1.4979,272 shs$2.54 million
02/26/2024$1.52$1.65
+8.55%		$1.77$1.5097,304 shs$2.74 million
02/23/2024$1.81$1.52
-16.05%		$1.75$1.46122,872 shs$2.52 million
02/22/2024$1.74$1.81
+4.06%		$1.98$1.75221,483 shs$3.01 million
02/21/2024$1.79$1.74
-2.79%		$1.89$1.6820,084 shs$2.89 million
02/20/2024$1.96$1.79
-8.67%		$2.03$1.7623,035 shs$2.97 million
02/19/2024$1.96$1.96$2.08$1.9518,400 shs$3.25 million
02/16/2024$2.01$1.96
-2.49%		$2.08$1.9518,446 shs$3.25 million
02/15/2024$2.10$2.01
-4.29%		$2.14$1.9633,933 shs$3.33 million
02/14/2024$2.03$2.10
+3.45%		$2.17$1.9270,081 shs$3.49 million
02/13/2024$2.07$2.03
-1.93%		$2.18$2.0114,046 shs$3.37 million
02/12/2024$2.32$2.07
-10.78%		$2.30$1.9988,874 shs$3.44 million

Related Companies:
This page (NASDAQ:REBN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
How Biden has already won 2024
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media