Free Trial

Monro (MNRO) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free MNRO Stock Alerts
$26.71
-0.54 (-1.98%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Monro Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
-12.74%
3 Month
Performance
-17.20%
6 Month
Performance
+8.58%
Year-To-Date
Performance
-8.96%
1 Year
Performance
-45.38%
Receive MNRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monro and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

MNRO Stock Chart for Wednesday, May, 1, 2024

MNRO Chart by TradingView

Monro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$27.25$26.71
-1.98%		$27.48$26.55475,376 shs$798.63 million
04/30/2024$27.94$27.25
-2.47%		$27.80$27.11474,502 shs$814.78 million
04/29/2024$27.79$27.94
+0.54%		$28.51$27.41637,604 shs$835.41 million
04/26/2024$28.08$27.79
-1.03%		$28.88$27.77413,676 shs$830.92 million
04/25/2024$29.91$28.08
-6.12%		$29.71$27.88479,027 shs$839.59 million
04/24/2024$30.65$29.91
-2.41%		$30.45$29.54242,484 shs$894.31 million
04/23/2024$29.56$30.65
+3.69%		$30.69$29.51273,646 shs$916.44 million
04/22/2024$29.58$29.56
-0.07%		$29.94$29.28218,972 shs$883.84 million
04/19/2024$29.74$29.58
-0.54%		$29.98$29.38217,000 shs$884.44 million
04/18/2024$29.60$29.74
+0.47%		$30.65$29.66311,420 shs$889.23 million
04/17/2024$29.86$29.60
-0.87%		$30.10$29.37313,153 shs$885.04 million
04/16/2024$29.34$29.86
+1.77%		$30.00$29.04380,071 shs$892.81 million
04/15/2024$30.40$29.34
-3.49%		$30.75$29.25340,445 shs$877.27 million
04/12/2024$30.50$30.40
-0.33%		$30.65$29.98303,967 shs$908.96 million
04/11/2024$30.16$30.50
+1.13%		$30.67$28.97260,391 shs$911.95 million
04/10/2024$31.10$30.16
-3.02%		$30.42$29.93355,233 shs$901.78 million
04/09/2024$30.96$31.10
+0.45%		$31.53$30.79280,893 shs$929.95 million
04/08/2024$30.80$30.96
+0.52%		$31.43$30.80316,557 shs$925.70 million
04/05/2024$30.67$30.80
+0.42%		$30.99$30.37356,234 shs$920.92 million
04/04/2024$30.51$30.67
+0.52%		$31.76$30.39405,571 shs$917.03 million
04/03/2024$30.03$30.51
+1.60%		$30.73$29.95545,664 shs$912.25 million
04/02/2024$30.61$30.03
-1.89%		$30.31$28.99555,280 shs$897.90 million
04/01/2024$31.54$30.61
-2.95%		$31.79$30.46295,162 shs$915.24 million
03/29/2024$31.54$31.54$32.06$31.52284,984 shs$943.11 million
03/28/2024$31.46$31.54
+0.25%		$32.06$31.52284,887 shs$943.05 million
03/27/2024$30.75$31.46
+2.31%		$31.71$30.84243,857 shs$940.65 million
03/26/2024$29.92$30.75
+2.77%		$30.79$30.23401,450 shs$919.43 million
03/25/2024$30.20$29.92
-0.93%		$31.01$29.82293,772 shs$894.61 million
03/22/2024$30.72$30.20
-1.69%		$30.93$29.88279,109 shs$902.98 million
03/21/2024$30.34$30.72
+1.25%		$30.91$30.37311,526 shs$918.53 million
03/20/2024$29.17$30.34
+4.01%		$30.35$29.08332,694 shs$907.17 million
03/19/2024$29.47$29.17
-1.02%		$30.07$29.05462,859 shs$872.18 million
03/18/2024$29.34$29.47
+0.44%		$29.98$29.15669,793 shs$881.15 million
03/15/2024$28.43$29.34
+3.20%		$29.77$28.201.81 million shs$877.33 million
03/14/2024$29.68$28.43
-4.21%		$29.82$28.03566,337 shs$850.06 million
03/13/2024$30.28$29.68
-1.98%		$31.05$29.58554,401 shs$887.43 million
03/12/2024$31.53$30.28
-3.96%		$32.05$30.24602,342 shs$905.37 million
03/11/2024$32.46$31.53
-2.87%		$32.96$31.49388,770 shs$942.75 million
03/08/2024$32.35$32.46
+0.34%		$33.00$32.21280,006 shs$970.55 million
03/07/2024$32.25$32.35
+0.31%		$32.51$32.05311,056 shs$967.27 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/06/2024$32.50$32.25
-0.77%		$32.75$32.01346,133 shs$964.28 million
03/05/2024$32.59$32.50
-0.28%		$32.93$32.06405,418 shs$971.75 million
03/04/2024$33.36$32.59
-2.31%		$33.40$32.57331,380 shs$974.44 million
03/01/2024$33.57$33.36
-0.63%		$33.73$32.94282,123 shs$997.53 million
02/29/2024$33.06$33.57
+1.54%		$33.98$33.25373,854 shs$1.00 billion
02/28/2024$32.32$33.06
+2.29%		$33.38$31.84297,150 shs$988.49 million
02/27/2024$31.53$32.32
+2.51%		$32.34$31.66305,967 shs$966.37 million
02/26/2024$32.15$31.53
-1.93%		$32.18$31.53436,544 shs$942.75 million
02/23/2024$32.19$32.15
-0.12%		$32.64$31.92433,927 shs$961.29 million
02/22/2024$32.18$32.19
+0.03%		$32.30$31.84402,870 shs$962.48 million
02/21/2024$32.15$32.18
+0.09%		$32.58$31.95350,078 shs$962.18 million
02/20/2024$32.62$32.15
-1.44%		$32.46$31.91374,016 shs$961.29 million
02/19/2024$32.62$32.62$32.90$32.21289,100 shs$975.34 million
02/16/2024$32.60$32.62
+0.06%		$32.90$32.21289,158 shs$975.34 million
02/15/2024$32.64$32.60
-0.12%		$32.96$32.31334,136 shs$974.81 million
02/14/2024$32.20$32.64
+1.37%		$32.67$31.96237,539 shs$975.94 million
02/13/2024$33.19$32.20
-2.98%		$32.49$31.97372,699 shs$962.78 million
02/12/2024$32.81$33.19
+1.16%		$33.50$32.87313,456 shs$992.38 million
02/09/2024$32.59$32.81
+0.68%		$33.21$32.22418,960 shs$981.02 million
02/08/2024$32.05$32.59
+1.68%		$33.53$31.92543,257 shs$974.44 million
02/07/2024$31.92$32.05
+0.41%		$32.29$31.69282,732 shs$958.30 million
02/06/2024$31.86$31.92
+0.19%		$32.38$31.80362,995 shs$954.41 million
02/05/2024$32.57$31.86
-2.18%		$32.30$31.45500,100 shs$952.61 million
02/02/2024$32.26$32.57
+0.96%		$32.87$31.49443,728 shs$973.84 million
02/01/2024$31.86$32.26
+1.26%		$32.41$31.40282,759 shs$964.64 million
01/31/2024$32.03$31.86
-0.53%		$33.01$31.60452,008 shs$952.61 million
01/30/2024$31.76$32.03
+0.85%		$32.13$31.36279,837 shs$957.70 million

Related Companies:
This page (NASDAQ:MNRO) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company