Free Trial

Beyond (BYON) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free BYON Stock Alerts
$16.86
-0.61 (-3.49%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

Beyond Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-36.11%
3 Month
Performance
-34.73%
6 Month
Performance
+6.44%
Year-To-Date
Performance
-39.11%
Receive BYON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beyond and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

BYON Stock Chart for Sunday, May, 12, 2024

BYON Chart by TradingView

Beyond Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.46$16.85
-3.49%		$17.66$16.662.19 million shs$770.60 million
05/09/2024$16.33$17.46
+6.95%		$17.56$16.282.75 million shs$798.50 million
05/08/2024$16.52$16.33
-1.18%		$16.60$15.404.77 million shs$746.54 million
05/07/2024$21.89$16.52
-24.53%		$18.36$15.808.29 million shs$755.46 million
05/06/2024$22.28$21.89
-1.75%		$22.59$21.552.85 million shs$1.00 billion
05/03/2024$20.45$22.29
+8.97%		$22.63$20.922.27 million shs$1.02 billion
05/02/2024$19.69$20.45
+3.86%		$20.90$19.611.54 million shs$935.18 million
05/01/2024$20.11$19.69
-2.09%		$20.75$19.641.88 million shs$900.42 million
04/30/2024$20.64$20.11
-2.57%		$21.50$20.082.27 million shs$919.63 million
04/29/2024$21.49$20.64
-3.96%		$21.73$20.452.43 million shs$943.93 million
04/26/2024$21.22$21.49
+1.27%		$22.08$20.972.10 million shs$982.74 million
04/25/2024$22.33$21.22
-4.95%		$21.76$20.952.43 million shs$970.39 million
04/24/2024$23.54$22.33
-5.16%		$23.71$22.311.77 million shs$1.02 billion
04/23/2024$22.66$23.54
+3.88%		$24.25$22.211.56 million shs$1.08 billion
04/22/2024$22.80$22.66
-0.61%		$23.40$22.541.58 million shs$1.04 billion
04/19/2024$23.02$22.79
-1.00%		$23.55$22.551.40 million shs$1.04 billion
04/18/2024$23.86$23.02
-3.52%		$24.25$23.011.64 million shs$1.05 billion
04/17/2024$23.55$23.86
+1.32%		$24.88$23.691.92 million shs$1.09 billion
04/16/2024$24.68$23.55
-4.58%		$24.55$23.441.68 million shs$1.08 billion
04/15/2024$26.39$24.68
-6.48%		$27.05$24.442.29 million shs$1.13 billion
04/12/2024$27.39$26.39
-3.63%		$27.24$26.131.73 million shs$1.21 billion
04/11/2024$28.44$27.39
-3.71%		$28.78$26.852.13 million shs$1.25 billion
04/10/2024$29.43$28.44
-3.36%		$28.80$27.452.10 million shs$1.30 billion
04/09/2024$29.68$29.43
-0.84%		$30.00$29.171.07 million shs$1.35 billion
04/08/2024$30.00$29.68
-1.07%		$30.59$29.441.33 million shs$1.36 billion
04/05/2024$30.41$30.00
-1.35%		$31.17$28.612.01 million shs$1.37 billion
04/04/2024$33.79$30.41
-10.00%		$34.20$29.704.33 million shs$1.39 billion
04/03/2024$34.28$33.79
-1.43%		$34.77$33.681.22 million shs$1.55 billion
04/02/2024$34.90$34.28
-1.78%		$35.07$33.651.20 million shs$1.56 billion
04/01/2024$35.91$34.90
-2.81%		$36.07$34.361.82 million shs$1.58 billion
03/29/2024$35.91$35.91$36.50$35.73740,337 shs$1.63 billion
03/28/2024$36.02$35.91
-0.31%		$36.50$35.73735,887 shs$1.63 billion
03/27/2024$35.52$36.02
+1.41%		$37.10$35.201.36 million shs$1.64 billion
03/26/2024$35.20$35.52
+0.91%		$36.55$35.30926,531 shs$1.61 billion
03/25/2024$34.82$35.20
+1.09%		$35.99$34.77722,257 shs$1.60 billion
03/22/2024$34.50$34.82
+0.93%		$35.50$33.581.23 million shs$1.58 billion
03/21/2024$34.23$34.50
+0.79%		$35.59$34.201.24 million shs$1.57 billion
03/20/2024$33.95$34.23
+0.82%		$35.23$33.231.36 million shs$1.55 billion
03/19/2024$34.02$33.95
-0.21%		$34.20$33.22617,427 shs$1.54 billion
03/18/2024$33.87$34.02
+0.44%		$35.22$33.54824,927 shs$1.54 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$34.58$33.87
-2.05%		$34.71$33.571.14 million shs$1.54 billion
03/14/2024$34.08$34.58
+1.47%		$34.86$33.051.41 million shs$1.57 billion
03/13/2024$34.44$34.08
-1.05%		$35.24$33.691.02 million shs$1.55 billion
03/12/2024$34.18$34.44
+0.76%		$34.88$33.81784,246 shs$1.56 billion
03/11/2024$35.13$34.18
-2.70%		$35.42$33.85996,767 shs$1.55 billion
03/08/2024$34.72$35.14
+1.21%		$36.85$34.531.03 million shs$1.60 billion
03/07/2024$35.12$34.72
-1.14%		$36.53$34.351.11 million shs$1.58 billion
03/06/2024$34.20$35.12
+2.69%		$35.41$33.601.26 million shs$1.60 billion
03/05/2024$33.69$34.20
+1.51%		$34.29$32.81826,525 shs$1.56 billion
03/04/2024$33.58$33.69
+0.33%		$34.88$32.911.56 million shs$1.54 billion
03/01/2024$33.48$33.58
+0.30%		$33.88$32.781.39 million shs$1.53 billion
02/29/2024$32.03$33.48
+4.53%		$33.69$32.391.85 million shs$1.53 billion
02/28/2024$32.58$32.03
-1.69%		$32.98$31.521.09 million shs$1.46 billion
02/27/2024$31.41$32.58
+3.74%		$32.73$31.501.60 million shs$1.48 billion
02/26/2024$29.31$31.41
+7.15%		$31.63$29.232.04 million shs$1.42 billion
02/23/2024$27.42$29.28
+6.78%		$29.46$26.522.66 million shs$1.33 billion
02/22/2024$26.57$27.42
+3.20%		$28.47$26.462.42 million shs$1.24 billion
02/21/2024$27.16$26.57
-2.17%		$30.04$25.552.75 million shs$1.20 billion
02/20/2024$25.89$27.16
+4.91%		$27.27$25.791.86 million shs$1.23 billion
02/19/2024$25.89$25.89$26.50$25.10764,800 shs$1.17 billion
02/16/2024$26.12$25.90
-0.84%		$26.50$25.16762,829 shs$1.17 billion
02/15/2024$25.46$26.12
+2.59%		$26.24$25.57723,266 shs$1.18 billion
02/14/2024$24.84$25.46
+2.50%		$25.69$24.961.12 million shs$1.15 billion
02/13/2024$25.83$24.84
-3.83%		$25.33$24.18935,456 shs$1.13 billion
02/12/2024$24.71$25.83
+4.53%		$25.92$24.75796,480 shs$1.17 billion

Related Companies:
This page (NYSE:BYON) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold